We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.46 | 4.65 | 3.61 | 0.00 % | 0 | 6 |
| 33.00 | 2.29 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.90 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.87 | 2.52 | 1.40 | -44.88 % | 22 | 2 |
| 34.50 | 1.28 | 2.35 | 1.25 | 0.00 % | 28 | 0 |
| 35.00 | 1.08 | 2.45 | 1.14 | -37.36 % | 147 | 28 |
| 35.50 | 0.14 | 2.64 | 1.18 | 0.00 % | 246 | 0 |
| 36.00 | 0.48 | 1.00 | 0.95 | -27.48 % | 92 | 28 |
| 36.50 | 0.41 | 1.17 | 0.67 | -34.31 % | 199 | 36 |
| 37.00 | 0.13 | 0.69 | 0.57 | -36.67 % | 231 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.49 | 0.17 | 30.77 % | 35 | 1 |
| 33.00 | 0.01 | 2.21 | 0.36 | 176.92 % | 34 | 71 |
| 33.50 | 0.34 | 1.29 | 0.80 | 300.00 % | 40 | 25 |
| 34.00 | 0.13 | 4.60 | 0.71 | 238.10 % | 44 | 283 |
| 34.50 | 0.71 | 2.34 | 0.72 | 125.00 % | 112 | 71 |
| 35.00 | 0.78 | 2.34 | 1.00 | 108.33 % | 151 | 234 |
| 35.50 | 0.95 | 2.33 | 1.22 | 71.83 % | 76 | 67 |
| 36.00 | 1.15 | 2.41 | 1.55 | 72.22 % | 185 | 1,287 |
| 36.50 | 0.72 | 2.58 | 1.72 | 56.36 % | 27 | 33 |
| 37.00 | 2.11 | 2.68 | 2.62 | 83.22 % | 1 | 1,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
