We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 77 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 278 | Day's Range | 3.74 - 4.30 |
| Open | 3.75 | Prev Close | 6.87 | Last Trade | 04/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.50 | 5.35 | 4.60 | -47.49 % | 30 | 2 |
| 104.00 | 4.15 | 4.85 | 4.30 | -37.41 % | 77 | 278 |
| 105.00 | 3.45 | 3.55 | 3.35 | -48.46 % | 52 | 377 |
| 106.00 | 2.70 | 2.78 | 2.26 | -48.05 % | 223 | 17 |
| 107.00 | 2.01 | 2.11 | 2.06 | -46.49 % | 596 | 128 |
| 108.00 | 1.43 | 1.45 | 1.40 | -64.10 % | 1,894 | 260 |
| 109.00 | 0.95 | 1.01 | 0.98 | -68.59 % | 1,987 | 921 |
| 110.00 | 0.61 | 0.63 | 0.61 | -75.00 % | 1,768 | 1,951 |
| 111.00 | 0.36 | 0.42 | 0.38 | -77.51 % | 1,491 | 1,907 |
| 112.00 | 0.21 | 0.24 | 0.20 | -83.05 % | 2,120 | 8,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.37 | 0.43 | 0.40 | 471.43 % | 1,185 | 422 |
| 104.00 | 0.48 | 0.56 | 0.52 | 550.00 % | 199 | 438 |
| 105.00 | 0.65 | 0.73 | 0.66 | 560.00 % | 1,197 | 1,625 |
| 106.00 | 0.87 | 0.98 | 0.92 | 557.14 % | 3,043 | 4,374 |
| 107.00 | 1.18 | 1.27 | 1.25 | 420.83 % | 2,825 | 787 |
| 108.00 | 1.59 | 1.69 | 1.69 | 382.86 % | 5,211 | 4,751 |
| 109.00 | 2.10 | 2.23 | 2.21 | 274.58 % | 2,131 | 518 |
| 110.00 | 2.75 | 2.90 | 2.81 | 260.26 % | 1,524 | 804 |
| 111.00 | 2.90 | 3.70 | 3.65 | 211.97 % | 510 | 653 |
| 112.00 | 4.25 | 4.80 | 4.05 | 120.11 % | 970 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
