We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 16,997 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 16/1/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.38 | 2.45 | 2.12 | 0.00 % | 0 | 358 |
| 11.00 | 1.88 | 1.98 | 2.02 | 21.69 % | 20 | 1,621 |
| 11.50 | 1.36 | 1.45 | 1.16 | 0.00 % | 0 | 170 |
| 12.00 | 0.94 | 0.99 | 0.92 | 24.32 % | 37 | 1,155 |
| 12.50 | 0.56 | 0.60 | 0.60 | 36.36 % | 125 | 9,589 |
| 13.00 | 0.28 | 0.32 | 0.27 | 12.50 % | 334 | 11,216 |
| 13.50 | 0.13 | 0.15 | 0.14 | 16.67 % | 122 | 1,437 |
| 14.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 64 | 16,997 |
| 14.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 1 | 757 |
| 15.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10 | 25,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 386 |
| 11.00 | 0.02 | 0.02 | 0.02 | -33.33 % | 3 | 4,257 |
| 11.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 16 | 1,843 |
| 12.00 | 0.05 | 0.06 | 0.06 | -60.00 % | 631 | 1,543 |
| 12.50 | 0.15 | 0.18 | 0.15 | -55.88 % | 60 | 5,422 |
| 13.00 | 0.36 | 0.41 | 0.44 | -32.31 % | 1 | 450 |
| 13.50 | 0.69 | 0.75 | 0.77 | -26.67 % | 1 | 84 |
| 14.00 | 1.13 | 1.18 | 1.48 | 0.00 % | 0 | 2,106 |
| 14.50 | 1.58 | 1.85 | 1.75 | 0.00 % | 0 | 5 |
| 15.00 | 2.08 | 2.18 | 2.51 | 0.00 % | 0 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
