ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPEV XPeng Inc

12.84
0.23 (1.82%)
Pre Market
Last Updated: 21:36:01
Delayed by 15 minutes

XPEV Jan 17 2025 14.5 Call

0.03 -0.01 (-25.00%)
Bid 0.02 Volume 1 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 756 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade 15/1/2025 03:44

XPEV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.022.212.1220.45 %35530
11.001.591.701.66100.00 %931,641
11.501.141.191.16118.87 %48181
12.000.730.860.74146.67 %3181,364
12.500.340.460.44193.33 %2,1159,951
13.000.230.250.24300.00 %1,93210,460
13.500.110.130.12300.00 %5561,206
14.000.060.070.07133.33 %1,65016,084
14.500.020.050.03-25.00 %1756
15.000.020.030.020.00 %1,02925,871

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.010.030.02-50.00 %202475
11.000.020.030.03-66.67 %194,269
11.500.050.060.06-72.73 %1,041916
12.000.130.150.15-66.67 %1901,609
12.500.240.350.34-59.04 %9,1305,548
13.000.610.650.65-46.28 %454304
13.500.781.051.05-40.34 %15850
14.001.271.501.48-36.48 %6142,370
14.501.732.001.750.00 %05
15.002.232.472.51-21.56 %253,029