We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,381 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 27/2/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.71 | 2.84 | 2.70 | 419.23 % | 100 | 955 |
| 20.00 | 2.24 | 2.33 | 2.25 | 508.11 % | 1,775 | 2,538 |
| 20.50 | 1.87 | 2.07 | 1.80 | 620.00 % | 835 | 1,905 |
| 21.00 | 1.50 | 1.58 | 1.47 | 764.71 % | 1,069 | 373 |
| 21.50 | 1.16 | 1.27 | 1.20 | 990.91 % | 1,095 | 1,383 |
| 22.00 | 0.93 | 0.97 | 0.88 | 1,000.00 % | 529 | 225 |
| 22.50 | 0.70 | 0.74 | 0.72 | 1,340.00 % | 215 | 101 |
| 23.00 | 0.53 | 0.58 | 0.52 | 766.67 % | 528 | 550 |
| 23.50 | 0.39 | 0.43 | 0.42 | 4,100.00 % | 85 | 12 |
| 24.00 | 0.30 | 0.33 | 0.26 | 420.00 % | 401 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.08 | 0.10 | 0.10 | -88.37 % | 180 | 3,180 |
| 20.00 | 0.13 | 0.14 | 0.14 | -87.83 % | 967 | 357 |
| 20.50 | 0.22 | 0.23 | 0.23 | -89.69 % | 643 | 2 |
| 21.00 | 0.32 | 0.36 | 0.35 | -83.80 % | 1,101 | 122 |
| 21.50 | 0.51 | 0.55 | 0.51 | -85.00 % | 991 | 3 |
| 22.00 | 0.75 | 0.77 | 0.76 | -71.32 % | 564 | 12 |
| 22.50 | 1.02 | 1.12 | 1.11 | -67.35 % | 58 | 2 |
| 23.00 | 1.34 | 1.40 | 1.38 | -63.68 % | 2 | 2 |
| 23.50 | 1.70 | 1.86 | 1.80 | 0.00 % | 20 | 0 |
| 24.00 | 2.10 | 2.19 | 2.26 | 0.00 % | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
