We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 1,297 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2 | Day's Range | 0.10 - 0.34 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 27/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.39 | 2.47 | 2.65 | 409.62 % | 101 | 955 |
| 20.00 | 1.95 | 2.02 | 2.08 | 462.16 % | 2,253 | 2,538 |
| 20.50 | 1.53 | 1.59 | 1.59 | 536.00 % | 849 | 1,905 |
| 21.00 | 1.03 | 1.22 | 1.23 | 623.53 % | 1,112 | 373 |
| 21.50 | 0.87 | 0.92 | 0.91 | 727.27 % | 1,149 | 1,383 |
| 22.00 | 0.63 | 0.68 | 0.66 | 725.00 % | 1,251 | 225 |
| 22.50 | 0.46 | 0.48 | 0.48 | 860.00 % | 473 | 101 |
| 23.00 | 0.32 | 0.35 | 0.34 | 466.67 % | 785 | 550 |
| 23.50 | 0.23 | 0.25 | 0.25 | 2,400.00 % | 193 | 12 |
| 24.00 | 0.16 | 0.18 | 0.17 | 240.00 % | 1,297 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.06 | 0.08 | 0.07 | -91.86 % | 292 | 3,180 |
| 20.00 | 0.10 | 0.12 | 0.13 | -88.70 % | 1,227 | 357 |
| 20.50 | 0.17 | 0.20 | 0.18 | -91.93 % | 1,361 | 2 |
| 21.00 | 0.30 | 0.33 | 0.33 | -84.72 % | 1,667 | 122 |
| 21.50 | 0.51 | 0.53 | 0.49 | -85.59 % | 1,868 | 3 |
| 22.00 | 0.77 | 0.81 | 0.77 | -70.94 % | 1,101 | 12 |
| 22.50 | 1.06 | 1.12 | 1.15 | -66.18 % | 117 | 2 |
| 23.00 | 1.43 | 1.62 | 1.36 | -64.21 % | 10 | 2 |
| 23.50 | 1.73 | 2.06 | 1.76 | 0.00 % | 50 | 0 |
| 24.00 | 2.27 | 2.39 | 2.41 | 0.00 % | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
