Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,806,800 |
|
|||||
| News | - | ||||||
| Day High | 5.48 | Low High |
|||||
| Day Low | 5.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.47 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.44 | 5.42 | 5.48 | 5.47 | 5.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,547 | 21,806,800 | R$ 5.46 | R$ 118,977,901 | - | 3.24 - 5.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:29 | 100 | R$ 5.47 | BRL |
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.86B | 2.72B | - | 11.23B | 2.09B | 0.77 | 7.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.49 | 5.33 | 5.42 | 22,074,060 | 0.09 | 1.67% |
| 1 Month | 5.19 | 5.51 | 5.09 | 5.37 | 18,930,116 | 0.28 | 5.39% |
| 3 Months | 4.76 | 5.51 | 4.70 | 5.22 | 27,466,984 | 0.71 | 14.92% |
| 6 Months | 3.67 | 5.51 | 3.39 | 4.61 | 28,437,350 | 1.80 | 49.05% |
| 1 Year | 5.09 | 5.82 | 3.24 | 4.51 | 31,751,831 | 0.38 | 7.47% |
| 3 Years | 3.69 | 6.22 | 1.99 | 3.99 | 30,222,929 | 1.78 | 48.24% |
| 5 Years | 9.06 | 9.11 | 1.99 | 4.43 | 30,482,666 | -3.59 | -39.62% |
Dividends for CIELO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
| 21/12/2023 | Interim | BRL | 0.066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
| 31/10/2023 | Interim | BRL | 0.071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
| 01/08/2023 | Interim | BRL | 0.073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
| 26/04/2023 | Interim | BRL | 0.07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 15/12/2022 | Interim | BRL | 0.088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
| 31/10/2022 | Interim | BRL | 0.055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
| 02/08/2022 | Interim | BRL | 0.08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
| 03/05/2022 | Interim | BRL | 0.024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
| 23/12/2021 | Interim | BRL | 0.087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
| 03/11/2021 | Interim | BRL | 0.027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
| 02/08/2021 | Interim | BRL | 0.023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
| 26/04/2021 | Interim | BRL | 0.031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
| 26/01/2021 | Interim | BRL | 0.005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
| 22/12/2020 | Interim | BRL | 0.055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
| 27/01/2020 | Interim | BRL | 0.008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
| 21/12/2019 | Interim | BRL | 0.021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
| 30/10/2019 | Interim | BRL | 0.015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
| 20/09/2019 | Interim | BRL | 0.02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 24/07/2019 | Interim | BRL | 0.000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
| 25/06/2019 | Interim | BRL | 0.049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
| 24/04/2019 | Interim | BRL | 0.079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |
