ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cielo SA

Cielo SA (CIEL3)

0.00
0.00
(0.00%)
Closed 10 January 7:55AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
4.41 52 Week Range 5.84
Market Cap
Previous Close
-
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,701,857,763
Dividend Yield
-
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 4.41 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares in issue. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

CIEL3 Latest News

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14 PR Newswire BARUERI, Brazil, Oct. 28, 2014 BARUERI, Brazil, Oct. 28, 2014 /PRNewswire/ -- Cielo S.A...

Tom Bell Named Chief Executive Officer at Merchant e-Solutions

Tom Bell Named Chief Executive Officer at Merchant e-Solutions Payments Industry Veteran to Lead Company's Innovation and Growth PR Newswire REDWOOD CITY, Calif., Oct. 27, 2014 REDWOOD...

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14 PR Newswire BARUERI, Brazil, July 29, 2014 BARUERI, Brazil, July 29, 2014 /PRNewswire/ -- Cielo S.A...

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14 PR Newswire BARUERI, Brazil, May 6, 2014 BARUERI, Brazil, May 6, 2014 /PRNewswire/ -- Cielo S.A...

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13 PR Newswire BARUERI, Brazil, Jan. 28, 2014 BARUERI, Brazil, Jan. 28, 2014 /PRNewswire/ -- Cielo S.A...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13 PR Newswire BARUERI, Brazil, Nov. 4, 2013 BARUERI, Brazil, Nov. 4, 2013 /PRNewswire/...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.75.845.7212786745.77252606CS
52004.965.844.41248511415.41303016CS
156002.056.221.99294979624.45876294CS
260007.757.761.99320436664.24247146CS

CIEL3 - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?
The current share price of CIELO ON is R$ 0.00
How many CIELO ON shares are in issue?
CIELO ON has 2,701,857,763 shares in issue
What is the 1 year trading range for CIELO ON share price?
CIELO ON has traded in the range of R$ 4.41 to R$ 5.84 during the past year
What is the PE ratio of CIELO ON?
The price to earnings ratio of CIELO ON is 7.53
What is the cash to sales ratio of CIELO ON?
The cash to sales ratio of CIELO ON is 1.4
What is the reporting currency for CIELO ON?
CIELO ON reports financial results in BRL
What is the latest annual turnover for CIELO ON?
The latest annual turnover of CIELO ON is BRL 11.23B
What is the latest annual profit for CIELO ON?
The latest annual profit of CIELO ON is BRL 2.09B
What is the registered address of CIELO ON?
The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030
What is the CIELO ON website address?
The website address for CIELO ON is www.cielo.com.br
Which industry sector does CIELO ON operate in?
CIELO ON operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.75
(36.36%)
2.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.09
(16.57%)
4.96M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.46M
CTSA4Cia Tecidos Santanense
R$ 0.83
(12.16%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M

CIEL3 Financials

Financials

Discussion

View Full Feed
RouletteStyle RouletteStyle 8 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 9 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 11 minutes ago
$12.65
XTIA
nowwhat2 nowwhat2 11 minutes ago
XRP 2.31
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !......
XRPUSD
TrendTrade2016 TrendTrade2016 15 minutes ago
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 18 minutes ago
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 24 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 28 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 29 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 31 minutes ago
not coming fast enough
Golden Cross Golden Cross 31 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 31 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 31 minutes ago
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 31 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 33 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 34 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds 35 minutes ago
Be safe!!!!
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 41 minutes ago
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 42 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 43 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 44 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 45 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

Your Recent History

Delayed Upgrade Clock