ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.27
-0.72%
US Dollar vs AUD
1.59785
0.36%
Bitcoin
95,593.92
-2.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cielo SA (CIEL3) Share Price

Cielo SA

Cielo SA (CIEL3)

BOV
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
5.08 52 Week Range 5.84
Market Cap
-
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,701,857,763
Dividend Yield
-
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.cielo.com.br
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 5.08 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares in issue. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

CIEL3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.795.845.79199017005.81558506CS
52005.225.845.08219952495.56677255CS
156002.326.222.26293327554.56079614CS
260007.287.511.99323635094.2074227CS

CIEL3 - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?
The current share price of CIELO ON is R$ 0.00
How many CIELO ON shares are in issue?
CIELO ON has 2,701,857,763 shares in issue
What is the 1 year trading range for CIELO ON share price?
CIELO ON has traded in the range of R$ 5.08 to R$ 5.84 during the past year
What is the PE ratio of CIELO ON?
The price to earnings ratio of CIELO ON is 7.53
What is the cash to sales ratio of CIELO ON?
The cash to sales ratio of CIELO ON is 1.4
What is the reporting currency for CIELO ON?
CIELO ON reports financial results in BRL
What is the latest annual turnover for CIELO ON?
The latest annual turnover of CIELO ON is BRL 11.23B
What is the latest annual profit for CIELO ON?
The latest annual profit of CIELO ON is BRL 2.09B
What is the registered address of CIELO ON?
The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030
What is the CIELO ON website address?
The website address for CIELO ON is www.cielo.com.br
Which industry sector does CIELO ON operate in?
CIELO ON operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW4Renova Energia SA
R$ 1.11
(14.43%)
1.14M
RNEW3Renova Energia SA
R$ 1.09
(9.00%)
274.4k
INEP3Inepar Sa Ind Construcoes
R$ 1.65
(8.55%)
62.9k
AZEV11Azevedo Travassos Sa
R$ 0.28
(7.69%)
2.4k
RNEW11Renova Energia SA
R$ 3.33
(7.42%)
80.5k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.16
(-15.79%)
11.1k
BIED3Bioma Educacao S.A
R$ 3.64
(-7.14%)
100
RCSL4Recrusul Sa
R$ 0.75
(-6.25%)
1.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.86%)
19.28M
COGN3CognaEducacao SA
R$ 1.55
(-4.32%)
17.78M
CRFB3Carrefour Bron
R$ 7.34
(0.69%)
8.81M
BBDC4Bco Bradesco Sa
R$ 11.83
(0.938567%)
6.83M
PRIO3PRIO S.A
R$ 38.74
(-1.95%)
5.9M

Discussion

View Full Feed
TheFinalCD TheFinalCD 2 minutes ago
$ADTX .06's on upcoming fireside chat PR to discuss possible Merger?

https://x.com/THIS_TIME_X/status/1890043696143601950

https://x.com/THIS_TIME_X/status/1890043696143601950
ADTX
PennyMillions852 PennyMillions852 2 minutes ago
LFG!!!!!!!!!!!!!!!!!
IGPK
glenn1919 glenn1919 3 minutes ago
MULN..............................................................slapthoseshares.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Panzer Panzer 3 minutes ago
I can do whatever I want with L2. Buy, sell, put up huge ask blocks, put up huge bids, and I have AI/algos that help me trade.

Yes, I can do whatever I want. 
RITE
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Should the Market acumen on this MB be judged by 11 who demonstrate NO understanding of end of session balancing trades?
AVXL
TheFinalCD TheFinalCD 3 minutes ago
$ADTX .06's on upcoming fireside chat PR to discuss possible Merger?

https://x.com/THIS_TIME_X/status/1890043696143601950

https://x.com/THIS_TIME_X/status/1890043696143601950
ADTX
Tahoe2468 Tahoe2468 3 minutes ago
I'll just keep buying lol 
KRTL
lumpina lumpina 3 minutes ago
Heck - I could just go to the beach for that; take a dive in the Ocean-doesn't cost a dime. So, we keep waiting.
IGEX
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
VKTX- ScotiaBank analyst George Farmer initiates coverage with OUTPERFORM rating and $102 PT
VKTX
threewheeler threewheeler 3 minutes ago
KRTL ok .1237 tickled, lets slap the shite outta of em'
KRTL
WooptdooU WooptdooU 3 minutes ago
Why NO insider buys at the market price with their own money...GRIFTING SCUM...maybe not respected in the industry...pity, really.
LWLG
CrimsonNightRider CrimsonNightRider 3 minutes ago
100% scam selling vape death.
EDXC
Bionic Man Bionic Man 3 minutes ago
The stock is going up so fast, they had to halt it!
Come on ASII!!!!
ASII
Tahoe2468 Tahoe2468 3 minutes ago

LETS FG !!!!
KRTL
pinkslipjunkie pinkslipjunkie 3 minutes ago
Nice 20 million hit at the 2s this morning.
PDGO
georgie18 georgie18 3 minutes ago
CSAI...$20s starting here...🥳...off my $5.39Alert...This was .$47 range...

georgie18

Member Level
Re: georgie18 post# 674205

Thursday, February 13, 2025 7:44:46 AM

Post#
674255
of 674274
CSAI...$17.79.
georgie18 georgie18 4 minutes ago
CSAI...$20s starting here...🥳...off my $5.39Alert...This was .$47 range...

georgie18

Member Level
Re: georgie18 post# 674205

Thursday, February 13, 2025 7:44:46 AM

Post#
674255
of 674274
CSAI...$17.79.
georgie18 georgie18 4 minutes ago
CSAI...$20s starting here...🥳...off my $5.39Alert...This was .$47 range...

georgie18

Member Level
Re: georgie18 post# 674205

Thursday, February 13, 2025 7:44:46 AM

Post#
674255
of 674274
CSAI...$17.79.
Trooperstocks Trooperstocks 4 minutes ago
$AMOD $4.26 +131.52% #NASDAQ : Alpha Modus on NEWS!
AMOD
Panzer Panzer 4 minutes ago
No shit 
RITE
Budots Budots 4 minutes ago
$KRTL Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://seekingalpha.com/pr/19992530-krtl-holding-group-expands-in-bolivia-a-strategic-leap-for-biopharmaceutical-innovation
KRTL
Budots Budots 4 minutes ago
$KRTL Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://seekingalpha.com/pr/19992530-krtl-holding-group-expands-in-bolivia-a-strategic-leap-for-biopharmaceutical-innovation
KRTL
boi568 boi568 4 minutes ago
With their usual inattention to detail, the Seeking Alpha article reports that blarcamesine (not 3-71) is being trialled for schizophrenia.
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
MATH TIME TO PUSH
MATH

Your Recent History

BOV
CIEL3
CIELO ON
BIT
UIJ670
Unicredit Bank
BIT
P1HML8
BNP Paribas Issuance
COIN
ZMTKUST
ZUI MEI TOKEN
BIT
NSCIT7823106
Intesa Sanpaolo
AQSE
XS2D.GB
Xtrackers S&P 500 2x Lev...
BIT
S28695
Societe Generale Effekten
BIT
SU
Schneider Electric
BIT
CARB
Wisdomtree Carbon Indivi...
BIT
Z72490
Credit Suisse
BIT
I06583
Banca Imi
BIT
UB6DER
Unicredit Bank
BIT
UC41GE
Unicredit Bank
USOTC
BRRLY
Barry Callebaut (PK)
USOTC
BRQSF
Borqs Technologies (QB)
USOTC
BCCHF
Beam Communications (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads