CIEL3 CIEL3

CIELO ON Share Price - CIEL3

Buy
Sell
5.17
-0.01 (-0.19%)
5.17
Volume 19,109,400
Bid Price
Ask Price
News -
Day High 5.20

Low
1.99

52 Week Range

High
6.22

Day Low 5.07
Stock Name Stock Symbol Market Stock Type
Cielo SA CIEL3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.19% 5.17 13:04:17
Open Price Low Price High Price Close Price Previous Close
5.10 5.07 5.20 5.17 5.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25,321 19,109,400 R$ 5.13 R$ 97,993,003 - 1.99 - 6.22
Last Trade Type Quantity Price Currency
06:57:35 200 R$ 5.17 BRL

Period:

Draw Mode:

Cielo SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 14.05B - - R$ 183.76M R$ 183.76M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIELO ON News

Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.285.414.885.2227,418,480-0.11-2.08%
1 Month5.876.224.885.3828,859,063-0.70-11.93%
3 Months3.766.223.734.8827,309,0801.4137.5%
6 Months2.696.222.644.0828,977,2242.4892.19%
1 Year2.506.221.993.1731,336,9942.67106.8%
3 Years8.379.071.994.0632,533,585-3.20-38.23%
5 Years21.3028.311.995.5324,182,091-16.13-75.73%

Dividends for CIELO ON - Last 12 months

No dividends issued between 26 Sep 2021 and 26 Sep 2022
Your Recent History
BOV
CIEL3
CIELO ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 08:27:37