We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.68 | 2.88 | 2.45 | 371.15 % | 99 | 955 |
| 20.00 | 2.26 | 2.45 | 2.20 | 494.59 % | 1,619 | 2,538 |
| 20.50 | 1.86 | 2.05 | 1.80 | 620.00 % | 803 | 1,905 |
| 21.00 | 1.43 | 1.68 | 1.45 | 752.94 % | 1,045 | 373 |
| 21.50 | 1.20 | 1.32 | 1.20 | 990.91 % | 1,074 | 1,383 |
| 22.00 | 0.93 | 0.96 | 0.93 | 1,062.50 % | 473 | 225 |
| 22.50 | 0.68 | 0.77 | 0.60 | 1,100.00 % | 133 | 101 |
| 23.00 | 0.53 | 0.55 | 0.53 | 783.33 % | 408 | 550 |
| 23.50 | 0.40 | 0.45 | 0.50 | 4,900.00 % | 70 | 12 |
| 24.00 | 0.29 | 0.32 | 0.31 | 520.00 % | 387 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.08 | 0.11 | 0.10 | -88.37 % | 178 | 3,180 |
| 20.00 | 0.14 | 0.15 | 0.15 | -86.96 % | 770 | 357 |
| 20.50 | 0.22 | 0.25 | 0.24 | -89.24 % | 639 | 2 |
| 21.00 | 0.35 | 0.37 | 0.36 | -83.33 % | 872 | 122 |
| 21.50 | 0.50 | 0.54 | 0.54 | -84.12 % | 697 | 3 |
| 22.00 | 0.75 | 0.78 | 0.76 | -71.32 % | 178 | 12 |
| 22.50 | 0.84 | 1.15 | 1.11 | -67.35 % | 21 | 2 |
| 23.00 | 1.20 | 1.55 | 3.80 | 0.00 % | 0 | 2 |
| 23.50 | 1.59 | 1.92 | 2.53 | 0.00 % | 10 | 0 |
| 24.00 | 2.01 | 2.23 | 2.30 | 0.00 % | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
