We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 610 | Day's Range | 2.60 - 2.81 |
| Open | 2.81 | Prev Close | 2.59 | Last Trade | 01/2/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 28.60 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 21.60 | 24.10 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 16.60 | 19.80 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 13.40 | 15.50 | 14.05 | 0.00 % | 0 | 586 |
| 130.00 | 10.10 | 11.30 | 10.29 | 0.00 % | 0 | 46 |
| 135.00 | 7.30 | 7.70 | 7.60 | -3.80 % | 3 | 363 |
| 140.00 | 5.10 | 5.40 | 5.85 | 0.00 % | 0 | 686 |
| 145.00 | 3.50 | 3.70 | 4.20 | 16.02 % | 1 | 216 |
| 150.00 | 2.30 | 2.50 | 2.60 | 0.39 % | 4 | 610 |
| 155.00 | 1.35 | 1.70 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 226 |
| 115.00 | 0.85 | 1.00 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.50 | 1.70 | 1.50 | -26.47 % | 2 | 294 |
| 125.00 | 2.55 | 2.95 | 2.85 | 0.00 % | 0 | 179 |
| 130.00 | 4.10 | 4.70 | 4.20 | 0.00 % | 0 | 377 |
| 135.00 | 6.00 | 6.60 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 8.90 | 9.50 | 8.78 | -1.46 % | 2 | 421 |
| 145.00 | 12.00 | 12.90 | 11.72 | -2.33 % | 2 | 65 |
| 150.00 | 15.90 | 17.10 | 16.07 | -1.41 % | 2 | 48 |
| 155.00 | 18.90 | 21.80 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
