We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 151 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 574 | Day's Range | 1.63 - 2.40 |
| Open | 1.87 | Prev Close | 1.27 | Last Trade | 27/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.75 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.25 | 4.50 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.20 | 3.60 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.50 | 2.71 | 2.48 | 36.26 % | 14 | 107 |
| 63.00 | 1.80 | 1.94 | 1.76 | 38.58 % | 151 | 574 |
| 64.00 | 1.22 | 1.32 | 1.20 | 46.34 % | 146 | 533 |
| 65.00 | 0.76 | 0.83 | 0.81 | 47.27 % | 1,273 | 2,529 |
| 66.00 | 0.45 | 0.50 | 0.41 | 41.38 % | 1,121 | 4,845 |
| 67.00 | 0.24 | 0.29 | 0.24 | 20.00 % | 233 | 1,402 |
| 68.00 | 0.13 | 0.15 | 0.12 | 9.09 % | 407 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 11 | 278 |
| 60.00 | 0.10 | 0.12 | 0.12 | -65.71 % | 74 | 521 |
| 61.00 | 0.18 | 0.21 | 0.24 | -41.46 % | 88 | 782 |
| 62.00 | 0.33 | 0.38 | 0.44 | -51.11 % | 123 | 966 |
| 63.00 | 0.58 | 0.65 | 0.62 | -52.67 % | 193 | 702 |
| 64.00 | 0.96 | 1.05 | 1.03 | -45.79 % | 106 | 889 |
| 65.00 | 1.49 | 1.61 | 1.63 | -27.56 % | 49 | 1,736 |
| 66.00 | 2.14 | 2.31 | 2.21 | -30.94 % | 69 | 1,562 |
| 67.00 | 2.85 | 3.10 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 3.80 | 4.00 | 4.04 | -22.61 % | 28 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
