We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 92 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 782 | Day's Range | 0.16 - 0.30 |
| Open | 0.30 | Prev Close | 0.41 | Last Trade | 27/2/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.50 | 4.85 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.55 | 4.25 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.67 | 3.10 | 2.53 | 39.01 % | 15 | 107 |
| 63.00 | 2.07 | 2.21 | 1.95 | 53.54 % | 195 | 574 |
| 64.00 | 1.41 | 1.52 | 1.29 | 57.32 % | 194 | 533 |
| 65.00 | 0.90 | 0.99 | 0.95 | 72.73 % | 1,345 | 2,529 |
| 66.00 | 0.54 | 0.60 | 0.59 | 103.45 % | 1,174 | 4,845 |
| 67.00 | 0.30 | 0.36 | 0.32 | 60.00 % | 300 | 1,402 |
| 68.00 | 0.16 | 0.19 | 0.14 | 27.27 % | 456 | 2,444 |
| 69.00 | 0.09 | 0.10 | 0.09 | -10.00 % | 250 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.07 | 0.10 | 0.10 | -71.43 % | 81 | 521 |
| 61.00 | 0.14 | 0.17 | 0.16 | -60.98 % | 92 | 782 |
| 62.00 | 0.26 | 0.30 | 0.37 | -58.89 % | 127 | 966 |
| 63.00 | 0.48 | 0.52 | 0.50 | -61.83 % | 213 | 702 |
| 64.00 | 0.80 | 0.87 | 0.97 | -48.95 % | 116 | 889 |
| 65.00 | 1.27 | 1.37 | 1.29 | -42.67 % | 72 | 1,736 |
| 66.00 | 1.86 | 2.01 | 2.12 | -33.75 % | 70 | 1,562 |
| 67.00 | 2.49 | 2.84 | 2.67 | -37.91 % | 20 | 977 |
| 68.00 | 3.40 | 3.65 | 3.86 | -26.05 % | 31 | 1,244 |
| 69.00 | 4.35 | 4.60 | 5.20 | -9.09 % | 35 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
