We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 192 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 702 | Day's Range | 0.50 - 0.91 |
| Open | 0.60 | Prev Close | 1.31 | Last Trade | 27/2/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.15 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.05 | 4.70 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.30 | 3.55 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.50 | 2.69 | 2.47 | 35.71 % | 12 | 107 |
| 63.00 | 1.79 | 1.91 | 1.76 | 38.58 % | 151 | 574 |
| 64.00 | 1.20 | 1.27 | 1.27 | 54.88 % | 143 | 533 |
| 65.00 | 0.76 | 0.81 | 0.83 | 50.91 % | 1,247 | 2,529 |
| 66.00 | 0.44 | 0.49 | 0.47 | 62.07 % | 1,110 | 4,845 |
| 67.00 | 0.24 | 0.29 | 0.27 | 35.00 % | 222 | 1,402 |
| 68.00 | 0.13 | 0.16 | 0.14 | 27.27 % | 391 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.09 | 0.09 | -40.00 % | 1 | 278 |
| 60.00 | 0.10 | 0.13 | 0.11 | -68.57 % | 59 | 521 |
| 61.00 | 0.19 | 0.22 | 0.21 | -48.78 % | 81 | 782 |
| 62.00 | 0.35 | 0.39 | 0.37 | -58.89 % | 114 | 966 |
| 63.00 | 0.61 | 0.67 | 0.62 | -52.67 % | 192 | 702 |
| 64.00 | 1.01 | 1.07 | 1.03 | -45.79 % | 106 | 889 |
| 65.00 | 1.55 | 1.64 | 1.68 | -25.33 % | 38 | 1,736 |
| 66.00 | 2.17 | 2.33 | 2.21 | -30.94 % | 69 | 1,562 |
| 67.00 | 2.82 | 3.15 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 3.85 | 4.40 | 3.87 | -25.86 % | 27 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
