We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 1 | Day's Range | 32.01 - 32.01 |
| Open | 32.01 | Prev Close | 18.59 | Last Trade | 07/2/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 24.30 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 18.60 | 19.10 | 15.70 | 132.59 % | 1 | 566 |
| 130.00 | 13.70 | 14.20 | 13.00 | 279.01 % | 216 | 595 |
| 135.00 | 8.80 | 9.30 | 8.50 | 553.85 % | 300 | 831 |
| 140.00 | 4.30 | 4.70 | 4.18 | 1,206.25 % | 169 | 704 |
| 145.00 | 1.25 | 1.60 | 1.35 | 1,250.00 % | 196 | 120 |
| 150.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 540 | 0 |
| 155.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 33 | 264 |
| 125.00 | 0.05 | 0.15 | 0.10 | -87.34 % | 199 | 891 |
| 130.00 | 0.10 | 0.15 | 0.15 | -92.79 % | 232 | 421 |
| 135.00 | 0.20 | 0.30 | 0.33 | -93.41 % | 467 | 78 |
| 140.00 | 0.60 | 1.00 | 1.00 | -92.00 % | 623 | 3 |
| 145.00 | 2.15 | 3.20 | 3.30 | 0.00 % | 291 | 0 |
| 150.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.30 | 13.90 | 13.56 | 0.00 % | 4 | 0 |
| 160.00 | 16.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
