We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 14.30 | 12.70 | 0.00 % | 0 | 9 |
| 37.50 | 9.20 | 10.70 | 8.50 | 0.00 % | 0 | 2 |
| 40.00 | 7.00 | 8.30 | 6.48 | 0.00 % | 0 | 10 |
| 42.50 | 5.00 | 5.80 | 4.80 | 0.00 % | 0 | 39 |
| 45.00 | 3.30 | 3.60 | 3.61 | 0.00 % | 0 | 789 |
| 47.50 | 1.95 | 2.20 | 2.26 | 0.00 % | 0 | 1,046 |
| 50.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 0 | 887 |
| 52.50 | 0.55 | 0.70 | 0.73 | 0.00 % | 0 | 1,849 |
| 55.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 1,119 |
| 57.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 5 |
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 40.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 1,250 |
| 42.50 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 266 |
| 45.00 | 1.00 | 1.25 | 1.07 | 0.00 % | 0 | 309 |
| 47.50 | 2.10 | 2.40 | 2.40 | 0.00 % | 0 | 348 |
| 50.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 28 |
| 52.50 | 5.00 | 6.40 | 7.70 | 0.00 % | 0 | 26 |
| 55.00 | 7.20 | 8.60 | 10.50 | 0.00 % | 0 | 1 |
| 57.50 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
