Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.00 | 26.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.00 | 22.80 | 19.81 | 20.40 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
32.50 | 15.80 | 19.30 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 18.00 | 9.95 | 15.60 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 12.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.90 | 10.00 | 7.37 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.40 | 6.20 | 5.20 | 5.80 | 1.90 | 57.58 % | 1 | 398 | 28/2/2025 |
47.50 | 3.40 | 3.70 | 3.51 | 3.55 | 0.83 | 30.97 % | 2 | 843 | 28/2/2025 |
50.00 | 1.85 | 2.15 | 2.10 | 2.00 | 0.65 | 44.83 % | 298 | 805 | 28/2/2025 |
52.50 | 0.95 | 1.15 | 1.10 | 1.05 | 0.36 | 48.65 % | 545 | 2,138 | 28/2/2025 |
55.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.23 | 71.87 % | 154 | 232 | 28/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 322 | - |
45.00 | 0.30 | 0.55 | 0.31 | 0.425 | -0.14 | -31.11 % | 15 | 2,708 | 28/2/2025 |
47.50 | 0.75 | 0.95 | 0.84 | 0.85 | -0.48 | -36.36 % | 66 | 264 | 28/2/2025 |
50.00 | 0.85 | 2.15 | 2.00 | 1.50 | -2.00 | -50.00 % | 1 | 94 | 28/2/2025 |
52.50 | 3.30 | 3.60 | 5.57 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 4.80 | 6.90 | 7.80 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions