We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 595 |
| 22.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 15 |
| 23.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 493 |
| 23.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 114 |
| 24.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,305 |
| 24.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 840 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,855 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 269 |
| 26.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,120 |
| 26.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,070 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,094 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,331 |
| 23.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 750 |
| 24.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,326 |
| 24.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 103 |
| 25.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 2,745 |
| 25.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 297 |
| 26.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 369 |
| 26.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
