ALM ALM

Allied Minds Share Price - ALM

Buy
Sell
21.15
-1.25 (-5.58%)
21.15
Volume 630,683
Bid Price 20.40
Ask Price 21.90
News -
Day High 21.90

Low
19.50

52 Week Range

High
39.35

Day Low 20.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Minds Plc ALM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.25 -5.58% 21.15 03:35:21
Open Price Low Price High Price Close Price Previous Close
21.00 20.40 21.90 21.15 22.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
58 630,683 21.31p 134,390p - 19.50 - 39.35
Last Trade Type Quantity Price Currency
04:06:12 O 30,000 21.15p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Allied Minds Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allied Minds News

Date Time Source News Article
25/11/202103:40UK Regulatory (RNS & others)Allied Minds PLC Second Price Monitoring Extn
25/11/202103:35UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension
08/11/202121:57Alliance NewsIN BRIEF: Allied Minds notes expansion by investee Federated..
08/11/202118:00UK Regulatory (RNS & others)Allied Minds PLC Portfolio company update
01/11/202121:25Alliance NewsAllied Minds sells 70% stake in Spark Insights to Concirrus
01/11/202118:00UK Regulatory (RNS & others)Allied Minds PLC Disposal of portfolio company
28/10/202102:36UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension
23/10/202102:35UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension
06/10/202121:13Alliance NewsIN BRIEF: Allied Minds loss narrows; mixed portfolio..
06/10/202117:00UK Regulatory (RNS & others)Allied Minds PLC Half-year Report
29/9/202101:41UK Regulatory (RNS & others)Allied Minds PLC Second Price Monitoring Extn
29/9/202101:37UK Regulatory (RNS & others)Allied Minds PLC Price Monitoring Extension

Historical ALM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4023.5020.0021.26175,918-1.25-5.58%
1 Month23.1024.5020.0022.66261,594-1.95-8.44%
3 Months23.0024.9020.0022.98181,403-1.85-8.04%
6 Months22.0026.3019.5021.53617,336-0.85-3.86%
1 Year37.8039.3519.5024.00588,421-16.65-44.05%
3 Years41.1088.7019.5040.90669,468-19.95-48.54%
5 Years366.10475.0019.5079.76541,935-344.95-94.22%
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:50:49