S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

28.38

2.41 (9.28%)

Last Updated: 06:44:09

Delayed by 15 minutes

ZK Mar 21 2025 22.5 Put

View Full ZK Chain

0.95 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	486	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

ZK Option Chain - 21 Mar 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	13.80	12.21	0.00 %	0	2
17.50	10.80	11.10	12.79	0.00 %	0	55
20.00	8.30	8.70	8.50	32.81 %	16	323
22.50	6.00	6.30	5.74	22.13 %	4	328
25.00	4.00	4.30	4.34	45.15 %	45	332
30.00	1.55	1.70	1.70	47.83 %	686	6,552
35.00	0.45	0.60	0.60	100.00 %	9	168
40.00	0.15	0.25	0.20	-28.57 %	113	65

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.65	0.15	0.00 %	0	1,700
17.50	0.12	0.10	0.12	0.00 %	0	34
20.00	0.05	0.15	0.10	-50.00 %	13	670
22.50	0.20	0.30	0.95	0.00 %	0	486
25.00	0.70	0.85	0.80	-42.03 %	38	308
30.00	3.10	3.40	3.50	-28.57 %	3	215
35.00	7.00	7.30	11.50	0.00 %	0	39
40.00	11.50	12.00	12.10	-17.12 %	5	24

Auralite Investments

Ditton Pievadkezu Rupnic...

First Trust Limited Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions