S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

28.23

2.26 (8.70%)

Last Updated: 05:09:59

Delayed by 15 minutes

ZK Mar 21 2025 30 Call

View Full ZK Chain

1.75 0.60 (52.17%)

Bid	1.45	Volume	541	Exp. Date	21 Mar 2025
Offer	1.70	Open Interest	6,552	Day's Range	1.10 - 1.75
Open	1.10	Prev Close	1.15	Last Trade	06/3/2025 04:21

ZK Option Chain - 21 Mar 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	13.80	12.21	0.00 %	0	2
17.50	10.40	10.90	12.79	0.00 %	0	55
20.00	8.00	8.40	8.50	32.81 %	16	323
22.50	5.70	6.10	5.74	22.13 %	4	328
25.00	3.90	4.20	4.34	45.15 %	45	332
30.00	1.45	1.70	1.75	52.17 %	541	6,552
35.00	0.45	0.60	0.60	100.00 %	9	168
40.00	0.20	0.25	0.24	-14.29 %	101	65

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	1.30	0.15	0.00 %	0	1,700
17.50	0.12	0.10	0.12	0.00 %	0	34
20.00	0.05	0.15	0.10	-50.00 %	13	670
22.50	0.25	0.35	0.95	0.00 %	0	486
25.00	0.80	1.00	0.80	-42.03 %	38	308
30.00	3.30	3.60	3.50	-28.57 %	3	215
35.00	7.20	7.60	11.50	0.00 %	0	39
40.00	11.80	12.40	12.10	-17.12 %	5	24

Gold vs US Dollar

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Newcrest Mining

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions