ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SP500 S&P 500

5,545.13
40.13 (0.73%)
01:22:59 - Realtime Data

SP500 Jul 22 2024 5485 Call

68.79 40.59 (143.94%)
Bid 75.60 Volume 38 Exp. Date 22 Jul 2024
Offer 76.20 Open Interest 51 Day's Range 45.87 - 75.75
Open 45.87 Prev Close 28.20 Last Trade 23/7/2024 00:54

SP500 Option Chain - 22 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,520.0041.9042.3042.70327.00 %1,3491,071
5,525.0037.3037.7037.83367.04 %1,8751,597
5,530.0032.8033.2033.29396.87 %2,7261,913
5,535.0028.5028.9028.98435.67 %4,5651,601
5,540.0024.4024.8025.20470.14 %10,84927,130
5,545.0020.5020.9020.94484.92 %11,48823,255
5,550.0017.0017.2017.80513.79 %16,7715,668
5,555.0013.8013.9014.40531.58 %14,5891,146
5,560.0010.9011.0011.00521.47 %21,1723,892
5,565.008.408.508.50502.84 %18,051950

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,520.001.501.551.50-94.20 %19,2981,148
5,525.001.901.951.90-93.55 %13,1262,071
5,530.002.402.502.38-92.78 %14,7071,354
5,535.003.103.203.03-91.78 %12,5011,116
5,540.003.904.104.00-90.19 %17,7891,585
5,545.005.105.205.15-88.54 %10,7451,952
5,550.006.506.706.55-86.67 %9,6194,154
5,555.008.308.408.10-84.49 %6,7811,347
5,560.0010.4010.5010.20-79.60 %5,8231,204
5,565.0012.9013.0012.50-80.10 %2,4131,475