We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 64.60 | Volume | 1 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 67.40 | Open Interest | 30 | Day's Range | 63.80 - 63.80 |
| Open | 63.80 | Prev Close | 48.90 | Last Trade | 24/2/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 55.70 | 58.30 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 51.80 | 53.00 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 47.60 | 48.70 | 48.28 | 40.55 % | 1 | 304 |
| 6,005.00 | 43.30 | 44.50 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 39.20 | 40.40 | 35.30 | 28.83 % | 21 | 35 |
| 6,015.00 | 35.30 | 36.40 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 31.80 | 32.30 | 30.18 | 43.17 % | 12 | 43 |
| 6,025.00 | 28.10 | 28.60 | 24.50 | 32.94 % | 8 | 205 |
| 6,030.00 | 24.60 | 25.10 | 24.74 | 53.57 % | 59 | 113 |
| 6,035.00 | 21.30 | 21.70 | 21.77 | 58.10 % | 52 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 4.50 | 4.80 | 4.60 | -65.15 % | 33 | 7,441 |
| 5,995.00 | 5.20 | 5.40 | 5.19 | -64.21 % | 32 | 329 |
| 6,000.00 | 5.90 | 6.10 | 5.90 | -62.89 % | 357 | 1,495 |
| 6,005.00 | 6.60 | 6.90 | 6.95 | -60.01 % | 19 | 604 |
| 6,010.00 | 7.50 | 7.80 | 7.85 | -59.05 % | 58 | 7,563 |
| 6,015.00 | 8.50 | 8.90 | 8.70 | -58.63 % | 16 | 180 |
| 6,020.00 | 9.60 | 10.00 | 9.70 | -58.72 % | 110 | 725 |
| 6,025.00 | 10.90 | 11.30 | 11.30 | -55.86 % | 15 | 1,466 |
| 6,030.00 | 12.40 | 12.80 | 12.80 | -54.12 % | 82 | 461 |
| 6,035.00 | 14.10 | 14.50 | 14.00 | -54.34 % | 29 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
