We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 478 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 461 | Day's Range | 9.00 - 19.40 |
| Open | 15.96 | Prev Close | 27.90 | Last Trade | 24/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 59.30 | 62.00 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 55.30 | 56.80 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 50.90 | 52.40 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 46.60 | 48.00 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 42.80 | 43.50 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 38.70 | 39.30 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 34.70 | 35.30 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 30.90 | 31.20 | 27.20 | 47.59 % | 87 | 205 |
| 6,030.00 | 27.20 | 27.50 | 29.40 | 82.50 % | 137 | 113 |
| 6,035.00 | 23.70 | 23.90 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.20 | 3.40 | 3.10 | -76.52 % | 277 | 7,441 |
| 5,995.00 | 3.70 | 3.80 | 3.80 | -73.79 % | 289 | 329 |
| 6,000.00 | 4.30 | 4.50 | 4.30 | -72.96 % | 819 | 1,495 |
| 6,005.00 | 4.90 | 5.10 | 5.00 | -71.23 % | 277 | 604 |
| 6,010.00 | 5.70 | 5.90 | 5.80 | -69.74 % | 283 | 7,563 |
| 6,015.00 | 6.50 | 6.70 | 6.70 | -68.14 % | 399 | 180 |
| 6,020.00 | 7.50 | 7.70 | 7.70 | -67.23 % | 390 | 725 |
| 6,025.00 | 8.60 | 8.80 | 8.70 | -66.02 % | 317 | 1,466 |
| 6,030.00 | 9.90 | 10.10 | 10.00 | -64.16 % | 478 | 461 |
| 6,035.00 | 11.40 | 11.60 | 11.60 | -62.17 % | 222 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
