We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...
US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling interest rates, which also benefited traditional markets. Recently, the...
Divergent views: Bitfinex and Pereira analyze the impact of Fed policies and US GDP on Bitcoin’s future Analysts from Bitfinex and Bitget provide different perspectives on the future of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.9468560905 | 38.01 | 39.77 | 37.24 | 334968 | 38.56742707 | SP |
| 4 | -3.19 | -7.88433020267 | 40.46 | 41.095 | 36.87 | 564473 | 38.46349867 | SP |
| 12 | 5.88 | 18.7320802803 | 31.39 | 41.71 | 30.63 | 525487 | 37.43449037 | SP |
| 26 | 9.27 | 33.1071428571 | 28 | 41.71 | 22.85 | 456556 | 32.7813896 | SP |
| 52 | 10.89 | 41.2812736922 | 26.38 | 41.71 | 22.85 | 456220 | 30.20965408 | SP |
| 156 | 1.67 | 4.69101123596 | 35.6 | 41.71 | 13.5 | 854068 | 22.74245186 | SP |
| 260 | 12.03 | 47.6624405705 | 25.24 | 64.49 | 13.5 | 966626 | 35.60871586 | SP |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
