We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.00 | 10.80 | 13.55 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.10 | 6.50 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 3.70 | 5.70 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 2.70 | 4.30 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 2.10 | 2.25 | 6.15 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 1.45 | 1.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.85 | 1.10 | 1.10 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 05:45:44 |
| 35.00 | 0.50 | 0.65 | 0.45 | 0.575 | -0.15 | -25.00 % | 102 | 1 | 04:39:38 |
| 36.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.75 | -83.33 % | 151 | 28 | 02:40:14 |
| 37.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 5 | 6 | 06:07:51 |
| 38.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 96 | - |
| 41.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 256 | - |
| 42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 228 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 30 | 02:19:00 |
| 30.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.15 | 300.00 % | 1 | 2 | 03:50:35 |
| 31.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.35 | -58.33 % | 14 | 48 | 05:58:11 |
| 32.00 | 0.35 | 0.90 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.25 | -22.73 % | 1 | 1 | 06:52:11 |
| 34.00 | 1.25 | 1.50 | 1.38 | 1.375 | 1.09 | 375.86 % | 1 | 21 | 03:35:38 |
| 35.00 | 1.90 | 2.10 | 2.15 | 2.00 | -0.65 | -23.21 % | 1 | 66 | 03:21:23 |
| 36.00 | 2.65 | 2.80 | 3.04 | 2.725 | 0.00 | 0.00 % | 0 | 127 | - |
| 37.00 | 3.50 | 3.70 | 0.93 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 38.00 | 4.20 | 5.10 | 4.77 | 4.65 | 0.47 | 10.93 % | 4 | 29 | 04:14:22 |
| 39.00 | 5.10 | 7.10 | 5.85 | 6.10 | 3.53 | 152.16 % | 1 | 12 | 03:34:02 |
| 40.00 | 5.90 | 8.20 | 7.24 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 6.80 | 9.20 | 3.65 | 8.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 7.70 | 10.10 | 8.97 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.80 | 11.20 | 7.07 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
