We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.40 | 18.20 | 15.23 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 10.70 | 11.80 | 11.50 | 11.25 | 1.85 | 19.17 % | 1 | 4 | 25/1/2025 |
| 31.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 8.40 | 11.20 | 7.73 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.90 | 7.00 | 4.88 | 6.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 36.00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 2.70 | 4.40 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 2.25 | 3.50 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 32 | - |
| 39.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 1.10 | 2.00 | 2.00 | 1.55 | 0.31 | 18.34 % | 8 | 164 | 25/1/2025 |
| 41.00 | 1.30 | 1.45 | 1.59 | 1.375 | 0.34 | 27.20 % | 9 | 68 | 25/1/2025 |
| 42.00 | 0.85 | 1.00 | 1.10 | 0.925 | 0.30 | 37.50 % | 12 | 77 | 25/1/2025 |
| 43.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.11 | 20.37 % | 3 | 305 | 25/1/2025 |
| 44.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.14 | 43.75 % | 105 | 20 | 25/1/2025 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 16 | - |
| 46.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 7 | - |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 34.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 67 | - |
| 36.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 91 | - |
| 37.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 31 | - |
| 38.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 21 | - |
| 39.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 68 | - |
| 40.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 156 | - |
| 41.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 1.75 | 1.90 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 4.00 | 6.30 | 4.32 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
