We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.90 | 12.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.00 | 9.70 | 10.80 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 6.00 | 8.70 | 13.01 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 5.00 | 7.70 | 6.15 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.80 | 4.10 | 6.80 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 2.15 | 2.30 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 29 | - |
| 37.00 | 1.55 | 1.80 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 1.05 | 1.20 | 1.37 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 39.00 | 0.65 | 0.85 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 0.40 | 0.55 | 0.54 | 0.475 | -0.21 | -28.00 % | 4 | 39 | 28/2/2025 |
| 41.00 | 0.20 | 0.35 | 0.45 | 0.275 | -0.02 | -4.26 % | 2 | 143 | 28/2/2025 |
| 42.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 43.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 266 | - |
| 44.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 63 | 28/2/2025 |
| 46.00 | 0.08 | 0.20 | 0.02 | 0.14 | -0.06 | -75.00 % | 3 | 40 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 32.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.50 | 0.25 | 0.45 | 0.02 | 8.70 % | 1 | 7 | 28/2/2025 |
| 36.00 | 0.65 | 0.80 | 0.45 | 0.725 | -0.20 | -30.77 % | 2 | 127 | 28/2/2025 |
| 37.00 | 0.95 | 1.25 | 0.95 | 1.10 | -0.22 | -18.80 % | 1 | 9 | 28/2/2025 |
| 38.00 | 1.50 | 1.70 | 1.55 | 1.60 | -0.05 | -3.13 % | 2 | 21 | 28/2/2025 |
| 39.00 | 2.10 | 2.35 | 2.16 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 2.85 | 3.10 | 2.00 | 2.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 41.00 | 3.60 | 3.90 | 2.19 | 3.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 42.00 | 4.60 | 4.80 | 3.35 | 4.70 | 0.00 | 0.00 % | 0 | 200 | - |
| 43.00 | 5.20 | 6.50 | 1.90 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 44.00 | 6.10 | 7.20 | 4.55 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 45.00 | 6.90 | 9.00 | 6.75 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 7.90 | 9.60 | 4.59 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
