We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -11.0086767896 | 36.88 | 37.75 | 32.675 | 670155 | 34.4459263 | SP |
| 4 | -10.02 | -23.3893557423 | 42.84 | 44.72 | 32.675 | 553022 | 38.24121882 | SP |
| 12 | -5.93 | -15.3032258065 | 38.75 | 44.72 | 32.675 | 481316 | 38.95548491 | SP |
| 26 | 4.57 | 16.1769911504 | 28.25 | 44.72 | 28.18 | 459151 | 37.01251528 | SP |
| 52 | 3.08 | 10.3564223268 | 29.74 | 44.72 | 22.85 | 437648 | 32.56139507 | SP |
| 156 | 8.85 | 36.9211514393 | 23.97 | 44.72 | 13.5 | 778168 | 22.22067198 | SP |
| 260 | 12.03 | 57.8643578644 | 20.79 | 64.49 | 13.5 | 985570 | 35.77450255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 34.41 | 0.86 | 2.56 | 34.66 | 34.84 | 33.74 | 278044 |
| 1741732200 | 33.549999 | 0.48 | 1.45 | 33.06 | 34.04 | 32.84 | 709977 |
| 1741645800 | 33.07 | -2.84 | -7.91 | 34.66 | 34.66 | 32.674999 | 1012143 |
| 1741390200 | 35.91 | -0.21 | -0.58 | 35.84 | 36.45 | 34.4 | 835560 |
| 1741303800 | 36.12 | -1.67 | -4.42 | 36.88 | 37.75 | 35.93 | 477161 |
| 1741217400 | 37.79 | 1.3 | 3.56 | 36.79 | 37.82 | 36.455 | 337922 |
| 1741131000 | 36.49 | -0.3 | -0.82 | 36.1 | 37.29 | 34.96 | 776521 |
| 1741044600 | 36.79 | -1.28 | -3.36 | 38.97 | 39.24 | 36.555 | 488489 |
| 1740785400 | 38.07 | 0.66 | 1.76 | 37.03 | 38.1 | 36.74 | 401306 |
| 1740699000 | 37.41 | -1.08 | -2.81 | 38.76 | 38.885 | 37.37 | 252022 |
| 1740612600 | 38.49 | 0.55 | 1.45 | 38.23 | 38.94 | 38.152 | 411273 |
| 1740526200 | 37.94 | -1.35 | -3.44 | 38.85 | 38.85 | 37.2292 | 723358 |
| 1740439800 | 39.29 | -0.81 | -2.02 | 40.06 | 40.22 | 38.64 | 502520 |
| 1740180600 | 40.1 | -2.21 | -5.22 | 42.59 | 42.59 | 40.04 | 701673 |
| 1740094200 | 42.31 | -0.78 | -1.81 | 42.94 | 43.0358 | 41.55 | 726073 |
| 1740007800 | 43.09 | -0.92 | -2.09 | 43.89 | 43.89 | 42.92 | 302818 |
| 1739921400 | 44.01 | -0.42 | -0.95 | 44.72 | 44.72 | 43.64 | 268597 |
| 1739575800 | 44.43 | 0.52 | 1.18 | 44.25 | 44.541 | 43.84 | 693888 |
| 1739489400 | 43.91 | 1.53 | 3.61 | 42.84 | 43.94 | 42.82 | 576481 |
| 1739403000 | 42.38 | 0.32 | 0.76 | 41.51 | 42.555 | 41.36 | 289382 |
| 1739316600 | 42.06 | -0.55 | -1.29 | 42.41 | 42.58 | 41.76 | 230199 |
| 1739230200 | 42.61 | 0.58 | 1.38 | 42.55 | 42.8088 | 42.39 | 337875 |
| 1738971000 | 42.03 | -0.01 | -0.02 | 42.18 | 42.72 | 41.95 | 278920 |
| 1738884600 | 42.04 | -0.24 | -0.57 | 42.12 | 42.28 | 41.62 | 299404 |
| 1738798200 | 42.28 | 0.44 | 1.05 | 42.02 | 42.32 | 41.7517 | 349011 |
| 1738711800 | 41.84 | 0.71 | 1.73 | 41.51 | 42.16 | 41.44 | 271804 |
| 1738625400 | 41.13 | -0.57 | -1.37 | 40.04 | 41.43 | 39.95 | 498948 |
| 1738366200 | 41.7 | -0.62 | -1.47 | 42.61 | 42.72 | 41.528 | 413871 |
| 1738279800 | 42.32 | 0.84 | 2.03 | 41.71 | 42.55 | 41.71 | 693843 |
| 1738193400 | 41.48 | 0.23 | 0.56 | 41.14 | 41.7397 | 40.83 | 427263 |
| 1738107000 | 41.25 | 1.32 | 3.31 | 40.15 | 41.36 | 39.9 | 340134 |
| 1738020600 | 39.93 | -1.06 | -2.59 | 39.5 | 40.48 | 39.35 | 564547 |
| 1737761400 | 40.99 | 0.55 | 1.36 | 41 | 41.51 | 40.9495 | 336111 |
| 1737675000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737588600 | 40.44 | -0.02 | -0.05 | 40.7 | 40.71 | 40.32 | 373489 |
| 1737502200 | 40.46 | 0.93 | 2.35 | 40.19 | 40.6899 | 39.465 | 493174 |
| 1737156600 | 39.53 | 0.64 | 1.65 | 39.59 | 39.79 | 39.28 | 228643 |
| 1737070200 | 38.89 | 0.32 | 0.83 | 38.72 | 39.2 | 38.395 | 226979 |
| 1736983800 | 38.57 | 1.35 | 3.63 | 38.46 | 38.86 | 38.21 | 328270 |
| 1736897400 | 37.22 | 0.52 | 1.42 | 37.34 | 37.73 | 36.995 | 179934 |
| 1736811000 | 36.7 | -0.57 | -1.53 | 36.27 | 36.71 | 36.02 | 368317 |
| 1736551800 | 37.27 | -0.66 | -1.74 | 37.05 | 37.4716 | 36.57 | 473501 |
| 1736379000 | 37.93 | -0.11 | -0.29 | 37.95 | 38.14 | 37.32 | 289747 |
| 1736292600 | 38.04 | -1.49 | -3.77 | 39.65 | 39.74 | 37.75 | 407550 |
| 1736206200 | 39.53 | 0.87 | 2.25 | 39.22 | 39.77 | 39.04 | 390989 |
| 1735947000 | 38.66 | 1.21 | 3.23 | 38.01 | 38.725 | 37.8 | 251586 |
| 1735860600 | 37.45 | 0.4 | 1.08 | 37.45 | 37.805 | 36.87 | 397445 |
| 1735687800 | 37.05 | -0.44 | -1.17 | 37.7 | 37.75 | 36.88 | 571577 |
| 1735601400 | 37.49 | -0.66 | -1.73 | 37.34 | 37.77 | 37 | 661062 |
| 1735342200 | 38.15 | -0.77 | -1.98 | 38.63 | 38.8 | 37.725 | 764302 |
| 1735255800 | 38.92 | -0.12 | -0.31 | 38.74 | 39 | 38.49 | 438544 |
| 1735077840 | 39.04 | 0.87 | 2.28 | 38.41 | 39.04 | 38.37 | 284228 |
| 1734996600 | 38.17 | -0.36 | -0.93 | 38.44 | 38.44 | 37.76 | 811297 |
| 1734737400 | 38.53 | 0.78 | 2.07 | 37.2 | 38.74 | 37.15 | 895476 |
| 1734651000 | 37.75 | -0.39 | -1.02 | 38.85 | 39.04 | 37.66 | 1148921 |
| 1734564600 | 38.14 | -2.63 | -6.45 | 40.69 | 40.8 | 37.9 | 957777 |
| 1734478200 | 40.77 | -0.08 | -0.20 | 40.68 | 40.9399 | 40.2 | 275184 |
| 1734391800 | 40.85 | 0.57 | 1.42 | 40.45 | 41.095 | 40.3524 | 624671 |
| 1734132600 | 40.28 | -0.09 | -0.22 | 40.46 | 40.61 | 39.85 | 425679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
