ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.5155
0.2594
(1.03%)
At close: 04 July 6:00AM
25.5155
0.00
( 0.00% )
After Hours: 5:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.5155
Bid
-
Offer
-
Volume
6,683
25.24 Day's Range 25.5155
20.91 52 Week Range 25.52
Previous Close
25.2561
Open
25.24
Last Trade
100
@
25.5155
Last Trade Time
Average Volume (3m)
971
Financial Volume
US$ 170,092
VWAP
25.4514

MPAY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28551.1315893777225.2325.5225.15102525.30614707SP
41.07554.4005728314224.4425.5224.21102325.13004371SP
121.46556.0935550935624.0525.5223.077197124.39298241SP
262.855512.601500441322.6625.5222.2161824.24984013SP
522.615511.421397379922.925.5220.9148423.51351796SP
1561.32555.4795369987624.1925.5220.6242323.09159547SP
2601.32555.4795369987624.1925.5220.6242323.09159547SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.064
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.064
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NHCNew Hope Corporation Limited
AUD 5.10
(0.00%)
37.22M
EEGEmpire Energy Group Ltd
AUD 0.245
(0.00%)
30M
PMTPatriot Battery Metals Inc
AUD 0.562
(0.00%)
1.29M
VUKVirgin Money UK Plc
AUD 4.067
(0.00%)
859.15k
TWETreasury Wine Estates Ltd
AUD 12.38
(0.00%)
603k

Discussion

View Full Feed
Tahoe2468 Tahoe2468 2 minutes ago
https://investors.ff.com/news-releases/news-release-details/faraday-future-continues-progress-middle-east-market/
FFIE
Risk vs Reward Risk vs Reward 2 minutes ago
Happy 4 July everyone !
KULR
Zorax Zorax 2 minutes ago
No, they become disposable and are discarded.
tulla236a tulla236a 2 minutes ago
go amc!!! gensler is in big trouble. his only hope is biden gives him a pardon.

gary, you better be knocking on his door asap.
AMC
fuagf fuagf 2 minutes ago
Yeah. Should have said mistrust.
awesomed007 awesomed007 3 minutes ago
So what’s your point???
SPZI
jav0033 jav0033 4 minutes ago
WRONG.

Stop lying.

New board members please don’t fall for Georgejjl lies.
AVXL
Teddytropics Teddytropics 5 minutes ago
Wow, you really are short for rent..

Pay-per-post-pain
CNNA
sortagreen sortagreen 6 minutes ago
It just didn't read like a person was writing it. It was bizarre.
sortagreen sortagreen 7 minutes ago
I trust you will never make that mistake here again.

You trust that he'll stop being a lying sack of human fecal matter? WTF?
Bull_Dolphin Bull_Dolphin 8 minutes ago
Watching OAN...
The governors who met with Biden just came out saying they had his back all the way.
Uh huh.... we'll see.
chklingon chklingon 8 minutes ago
Meh... not a fan of Robotaxi at this point. More interested in the low priced model and a possible van.
TSLA
domainmaster domainmaster 8 minutes ago
Makes you wonder if the Yankees should move Luis Gil to the bullpen?

Does he have the stuff to be a closer?
12BeRich 12BeRich 8 minutes ago
Actually, no, it isn’t.

Just remember, everyone, he said himself, his comments are just guesses and speculation.
ECSL
Teddytropics Teddytropics 9 minutes ago
No we think you're a selfless giver..

Father Teresa..
CNNA
learningthetruth learningthetruth 9 minutes ago
Boom!!!!!!!

🔥💥🚀🐳🐋🙏❤️
SPZI
1jas 1jas 10 minutes ago
yeah, the only reason I mentioned the R/S is because it happens in the NASDAQ just as often as the OTC. A few companies have up-listed from the OTC to the NASDAQ and then blind sided their shareholders with a R/S.
BLEG
tutt1126 tutt1126 10 minutes ago
http://imaginicsinvestments.com/index.php/housing-wire-news/15179-fannies-ceo-contemplates-a-future-after-government-conservatorship

This article was published on January 18 , 2024. It says
Quote "After more than 15 years under government control, Fannie Mae's chief executive o
FNMA
quester614 quester614 10 minutes ago
XERI SECURITY DETAILS
Share Structure
Market Cap Market Cap 10,270,792 07/02/2024
Authorized Shares 5,000,000,000 07/03/2024
Outstanding Shares 534,091,278 07/03/2024
Restricted 185,058,510 07/03/2024
Unrestricted 349,032,768 07/03/2024
XERI
privatee privatee 12 minutes ago
Have been adding past two days,hitting the ask fills usually 2-3 pts lower..what a racket.
Outlook for 2025 is nice...we will see!
GDVM
conix conix 13 minutes ago
SKYX, TNXP, DUOT, RCAT charts

www.stockscores.com/chart.asp?TickerSymbol=skyx&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indi
DUOT RCAT SKYX