ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CCM Affordable Housing MBS ETF

CCM Affordable Housing MBS ETF (OWNS)

17.2343
0.00
( 0.00% )
Updated: 23:45:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.2343
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
15.67 52 Week Range 18.37
Previous Close
17.2343
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,263
Financial Volume
-
VWAP
-

OWNS Latest News

Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)

Impact Shares’s flagship NACP ETF celebrates five years of advancing racial diversity and equity in corporate America Impact Shares is proud to announce the five year anniversary of its flagship...

Impact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth Gap

Created in partnership by Impact Shares and CCM, OWNS has purchased custom mortgage pools of more than 375 loans primarily supporting minority and low and moderate-income families Impact Shares...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25431.497644287416.9817.2516.982110017.10298332SP
40.35432.0989336492916.8817.2516.88966717.07699959SP
120.55433.3231414868116.6817.2516.56926316.95970805SP
26-0.0257-0.14889918887617.2618.3716.371413816.89132872SP
520.25431.497644287416.9818.3715.671174616.80745654SP
156-2.7967-13.961859118420.03120.06915.67951317.48883798SP
260-2.7857-13.914585414620.0220.06915.67951117.50219539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCCONAOS Emerging Opportunities Company Limited
AUD 0.026
(116.67%)
276k
AMSOAtomos Limited
AUD 0.025
(92.31%)
442.02k
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
RILRedivium Ltd
AUD 0.003
(50.00%)
2.33M
RIERiedel Resources Ltd
AUD 0.0015
(50.00%)
807.64k
PR1OAPure Resources Ltd
AUD 0.002
(-75.00%)
250k
ME1OEMelodiol Global Health Ltd
AUD 0.001
(-50.00%)
49
HLXOHelix Resources Limited
AUD 0.001
(-50.00%)
333.33k
AHNOAthena Resources Ltd
AUD 0.001
(-50.00%)
783k
MHCManhattan Corporation Limited
AUD 0.001
(-33.33%)
1.16M
LPDLepidico Ltd
AUD 0.002
(-20.00%)
70.99M
EELENRG Elements Ltd
AUD 0.0035
(75.00%)
53.96M
ME1Melodiol Global Health Ltd
AUD 0.002
(0.00%)
47.96M
DRODroneShield Limited
AUD 1.185
(-14.75%)
45.46M
AMDArrow Minerals Limited
AUD 0.003
(0.00%)
38M

Discussion

View Full Feed
Value_Investor Value_Investor 4 minutes ago
Oversea brokerage account is able to buy RCMH shares. Also, many Big institutions (such as MMs) are able to buy this CLEAN-Shell!

RCMH (851,481,075 shares FIXED OS and 2B shares FIXED AS) should explode to $3.0388 based on its OTC peer's MV at peak! The only thing the company needs
AFFL FCCN RDWD
ap17 ap17 4 minutes ago
WHY IS BITCOIN CRASHING? 🤔
BREAKING: Bitcoin slips below $65K as Fed holds rates, hints at September cut

Bitcoin
What just happened?

Why did Bitcoin just fall below $65,000?

Well there’s 3 main reasons…

Let’s break th
BTCUSD
surfkast surfkast 4 minutes ago
Does this mean that the noise and some posters will soon be gone if they do not add to the quality of the discussion here?
badog badog 4 minutes ago
LOL....I'm not angry. Not at all. I didn't fall for all the scams along the way. I spent my time exposing them. I'm not underwater...except for $12 I'll probably never get back. It's always been scams here. Secret sources, soothsayers, Chad, Kenya, buying millions of shares in hopes of a
ERHE
DarkPool DarkPool 4 minutes ago
Ripple to Allocate $10M to Tokenized U.S. Treasury Bills on XRP Ledger

This is part of a larger fund that Ripple will allocate to tokenized T-bills provided by OpenEden and other issuers.

XRPUSD
Lonewolf1 Lonewolf1 4 minutes ago
Folks afraid to slap the .001s and maybe end the day red.

Too many shares to convert, it seems, and instead of converting at .002 or .0025 they want to convert at .0009 and .0008.

Unfortunate, but let’s see how the day evolves.
IDVV
Milesblue42 Milesblue42 5 minutes ago
Shiny Object? Where's the S-1 Filing??

Was today's Press Release a shiny object to distract investors from the fact that the promised SEC S-1 isn't as of the time of this post available?

if they don't announce "s-1 filed and tobique secured" tomorrow, they've officiall
RONN
Stock Guy777 Stock Guy777 5 minutes ago
I don’t think it will be for long!! a lot of short interest was here and holding this down.
LUMN
TOM611 TOM611 5 minutes ago
With the two new acquisitions, it’s gonna take time
XALL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
"unless" or "when"?
MAXN
TrendTrade2016 TrendTrade2016 5 minutes ago
GAP TO FILL AT 5 BUCKS
LUMN
1plus1 1plus1 5 minutes ago
001 >>ON BOARD !!!!
BIEI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
nope
WW
urge2surge urge2surge 5 minutes ago
System being used by the book makers. There's a billion reasons to try and accumulate this by interested parties. Flippers going to be certified chasers..
IDVV
ilovetech ilovetech 5 minutes ago
https://x.com/peter_brit/status/1818929754008936829?t=NyCTugqOCbwSr_DUaeWHrw&s=19
NWBO
Mr.Fields Mr.Fields 5 minutes ago
Things aren't as straightforward as they might appear. Markets often have their share of misdirection. Let’s stay alert and see how it unfolds.
NVDA
1plus1 1plus1 5 minutes ago
WOOOOOOOOOOOW!!!!! 0009'S HITTTTTSSSS!!!
BIEI
MartinLutherKing MartinLutherKing 5 minutes ago
Read properly brother!! Did you go to school
RNVA
Stock Guy777 Stock Guy777 6 minutes ago
Blackstone Inc. (NYSE: BX), is betting on the AI surge to continue, predicting double that of Goldman Sachs, by including another $1 trillion in capital expenditures outside of the United States. Behind the scenes are several developers facilitating this push, providing new AI infrastructure solutio
AVAI LUMN MSFT
TechniTrend TechniTrend 6 minutes ago
Specific, clear information= ACTIONABLE
https://live.staticflickr.com/65535/53895618425_f40c6256f2_o.png
SPY
gp22 gp22 6 minutes ago
$RR @ $1.55: RichTech Robot. At breakout on surging volume. Better play than robot clone play $SERV right now.
RR SERV
jaramill jaramill 6 minutes ago
Major Reviewers Praise Festival Hit, “DARK FEATHERS: Dance of the Geisha” in advance of Aug. 2 Theatrical Launch

Link below

https://www.einnews.com/pr_news/731990874/major-reviewers-praise-festival-hit-dark-feathers-dance-of-the-geisha-in-advance-of-aug-2-theatrical-la
HHSE
Uncle Monkey Uncle Monkey 6 minutes ago
told you this was a dud...
ECSL
jaramill jaramill 6 minutes ago
$HHSE - Form 8-K (July 24th, 2024)

https://www.otcmarkets.com/otcapi/company/financial-report/408088/content HHSE - Form 8-K (July 24th, 2024)
HHSE

Your Recent History

Delayed Upgrade Clock