Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 32.18 | Low High |
|||||
| Day Low | 31.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.18 | 3.81% | 32.18 | 18:06:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 32.18 | 31.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,000 | - | 28.50 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:06:27 | 25,000 | 32.18p | GBX |
Duke Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 19/12/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 29/11/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 22/11/2023 | 18:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 21/9/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 13/9/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 03/8/2023 | 01:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 31/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 28/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 20/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 04/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 03/7/2023 | 16:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Historical DUKE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.00 | 32.64 | 10,985 | -1.32 | -3.94% |
| 1 Month | 34.00 | 34.50 | 31.00 | 33.44 | 41,034 | -1.82 | -5.35% |
| 3 Months | 34.50 | 34.50 | 30.92 | 32.96 | 32,515 | -2.32 | -6.72% |
| 6 Months | 30.00 | 34.50 | 28.50 | 32.60 | 39,137 | 2.18 | 7.27% |
| 1 Year | 34.50 | 36.00 | 28.50 | 32.77 | 47,933 | -2.32 | -6.72% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.07 | 46,151 | -4.32 | -11.84% |
| 5 Years | 47.50 | 51.50 | 19.51 | 36.54 | 55,865 | -15.32 | -32.25% |
