![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IntelliAM AI PLC 11 July 2024 11 July 2024 IntelliAM AI plc ("IntelliAM" or the "Company") IntelliAM AI secures DIF Lighthouse Funding Award IntelliAM AI plc (AQSE: INT), the software...
IntelliAM AI PLC 08 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares...
IntelliAM AI PLC 04 July 2024 4 July 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Completion of 53 North acquisition and Issue of Consideration Shares and Options and PDMR...
IntelliAM AI PLC 03 July 2024 3 July 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Admission to Trading on AQSE and First Day of Dealings IntelliAM AI plc (AQSE: INT), the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 107.5 | 560 | 108.70011912 | DE |
4 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
12 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
26 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
52 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
156 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
260 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions