Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 190.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 190.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 186.80 - 225.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 190.00p | GBX |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:34 | UK Regulatory | James Halstead PLC Board Changes |
| 03/1/2024 | 03:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 02/12/2023 | 01:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 01/12/2023 | 18:00 | UK Regulatory | James Halstead PLC AGM Statement |
| 17/11/2023 | 22:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
| 11/11/2023 | 03:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 11/11/2023 | 03:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 13/10/2023 | 22:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
| 02/10/2023 | 17:00 | UK Regulatory | James Halstead PLC Preliminary Results |
| 01/8/2023 | 16:00 | UK Regulatory | James Halstead PLC Trading Update |
Historical JHD.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.68 | 187.975 | 190.00 | 4,532 | 0.00 | 0.00% |
| 1 Month | 195.00 | 198.15 | 186.80 | 191.64 | 4,469 | -5.00 | -2.56% |
| 3 Months | 207.00 | 210.00 | 186.80 | 202.47 | 6,029 | -17.00 | -8.21% |
| 6 Months | 202.50 | 210.00 | 186.80 | 200.07 | 5,271 | -12.50 | -6.17% |
| 1 Year | 217.00 | 225.50 | 186.80 | 206.50 | 7,790 | -27.00 | -12.44% |
| 3 Years | 520.00 | 582.00 | 178.39 | 256.89 | 12,564 | -330.00 | -63.46% |
| 5 Years | 515.00 | 582.00 | 178.39 | 331.21 | 11,309 | -325.00 | -63.11% |
