ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

5.50
0.00
(0.00%)
Closed 20 July 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.50
Bid
4.50
Offer
6.50
Volume
80,000
5.51 Day's Range 5.55
2.015 52 Week Range 8.00
Previous Close
5.50
Open
5.55
Last Trade
5000
@
5.51
Last Trade Time
Average Volume (3m)
81,946
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.56.45.56255.5DE
4-1-15.38461538466.56.55292425.59404241DE
12122.22222222224.583.15819466.07905496DE
26257.14285714293.582.51651485.45852546DE
52-0.5-8.33333333333682.015583094.81080055DE
156-8.5-60.71428571431430.652.0155138210.80998922DE
260-8.5-60.71428571431430.652.0155138210.80998922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
Step-by-Step Step-by-Step 5 minutes ago
good way to kick off the weekend
SPZI
Chartmaster Chartmaster 5 minutes ago
Yeah, wasn't that May's news? Chart didn't move till recently after the chart signals so.......
HIRU
w6w9t8015 w6w9t8015 5 minutes ago
I agree gold is on fire and will be going forward
HIRU
Prestotic Prestotic 5 minutes ago
Yes. He said this will run as soon as all the computers affected by Crowdstrike outages get rebooted. Hold on tight🚀
VXIT
Bmrboy Bmrboy 5 minutes ago
Hopefully you sell soon so that we can resume going up.
mick mick 6 minutes ago
can bobby mac bring it home for mick ????? need a win from scheffler two rds to go sat & sunday
mick mick 6 minutes ago
can bobby mac bring it home for mick ????? need a win from scheffler two rds to go sat & sunday
gshores gshores 6 minutes ago
looking great! step by step!
SPZI
Real McCoy Real McCoy 6 minutes ago
Yes bankruptcy is related to US bankruptcy court. This was moved to CCAA, but make no mistake, the relief that Bioamber sought in CCAA is the same as a US bankrupt company. And it was liquidated.

Shares were not canceled, there is no employees around to do that.
akamaii akamaii 6 minutes ago
Supernova it’s possible
SERV
Biowatch Biowatch 6 minutes ago
Livongo = scam? My spouse gets mail from this company, with a return address of Teladoc Health, 1945 Lakepointe Drive, Lewisville, Texas, 75057

Offering them a full package to deal with their diabetes, including a smart glucose meter, unlimited strips and lancets, and an expert coach
peanutz peanutz 6 minutes ago
A good 8k would put us copper quick . Day or 2 at most IMHO
HIRU
toncatmad toncatmad 7 minutes ago
No shares were not canceled. The CUSIP was suspended and ticker symbol deleted by FINRA due to the liquidations outcome. That outcome being insolvent BioAmber leaving all of its creditors impaired to the tune of $100 mil or so.
That means it’s illegal for you to ever receive any type of mone
Mark Mark 7 minutes ago
$TRNR .85
TRNR
tradernewstip tradernewstip 7 minutes ago
$ADMQ 56% Buy ratings from @barchart https://www.barchart.com/stocks/quotes/admq/opinion
ADMQ
everton44 everton44 7 minutes ago
CDT, you buy the ask and it fills at the bid. mega squeeze coming
eqinvestor eqinvestor 7 minutes ago
Mr. I know nothing is back who has once again held his reputation in tact.

On August 21, 2018, the Company entered into a Stock Exchange Agreement (the “Exchange Agreement”) with NaturalShrimp Holdings, Inc. (“NaturalShrimp”), the Company’s majority shareholder, which is controlled b
SHMP
RitonavirCYP3A4 RitonavirCYP3A4 7 minutes ago
I think when someone mentions lenzilumab and vaccination in same light, it’s clear they’re not in the medical field. It’s either wild conjecture or just trolling. I find the occasional allusion to references and hgen related news useful but I find it entertaining at least somewhat. I just hope it do
biotech-1953 biotech-1953 7 minutes ago
A detailed summary table for oral GLP-1s trials compiled by Goldman Sachs is listed at https://x.com/ohadhammer/status/1813573005873660330/photo/1
GLP
gail gail 7 minutes ago
im saying, below that, that same …….

….

m/m may have orders below too but they can only be seen in one place on the bid and one on the ask, if that makes sense.
HIRU
wadegarret wadegarret 8 minutes ago
PSIX- I wonder how much lower it goes

Maybe back to $2 ?
keepemcloser keepemcloser 8 minutes ago
Today isn’t looking too good but I cannot believe Malak would be soo stupid to cut and run he would have an angry army looking for he and his insiders
VPLM
mfaphoto mfaphoto 8 minutes ago
Former CEO will get new CEO up to speed. This is a team effort, not one guy. It is not Martha Stewart Living where if she died, the company dies. This company is destined to succeed. IMO. Big mountain to climb, but you climb mountains one step at a time.
NSAV
Penny_Layne Penny_Layne 8 minutes ago
Failure to disclose 5% control persons....indisputable fact and a big deal
AXXA