Volume | 638,214 |
|
|||||
News | - | ||||||
Day High | 0.087 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cobre Limited | CBE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 | 0.085 | 0.087 | 0.085 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 638,214 | - | 0.039 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 152 | AUD 0.085 | AUD |
Cobre News
Historical CBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.09 | 0.078 | 0.083355 | 559,947 | 0.002 | 2.41% |
1 Month | 0.073 | 0.09 | 0.064 | 0.075115 | 707,644 | 0.012 | 16.44% |
3 Months | 0.066 | 0.09 | 0.051 | 0.068958 | 933,110 | 0.019 | 28.79% |
6 Months | 0.053 | 0.097 | 0.04 | 0.068201 | 1,482,151 | 0.032 | 60.38% |
1 Year | 0.086 | 0.13 | 0.039 | 0.068266 | 957,963 | -0.001 | -1.16% |
3 Years | 0.185 | 0.73 | 0.02 | 0.226347 | 1,586,706 | -0.10 | -54.05% |
5 Years | 0.23 | 0.73 | 0.02 | 0.224183 | 1,187,862 | -0.145 | -63.04% |