Cadence Capital Quote - CDM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cadence Capital Limited (CDM) Share Price

Cadence Capital Limited (CDM)

0.715

0.00

(0.00%)

Closed 02 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.715

Bid

0.715

Offer

0.73

Volume

0.00

0.00 Day's Range 0.00

0.67 52 Week Range 0.83

Market Cap

Previous Close

0.715

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253,629

Shares Outstanding

300,071,320

Dividend Yield

-

PE Ratio

-27.41

Earnings Per Share (EPS)

-0.03

Revenue

62k

Net Profit

-7.76M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.cadencecapital.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Cadence Capital Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CDM. The last closing price for Cadence Capital was AUD0.72. Over the last year, Cadence Capital shares have traded in a share price range of AUD 0.67 to AUD 0.83.

Cadence Capital currently has 300,071,320 shares in issue. The market capitalisation of Cadence Capital is AUD213.05 million. Cadence Capital has a price to earnings ratio (PE ratio) of -27.41.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.694444444444	0.72	0.725	0.7	344516	0.71119535	DE
4	-0.005	-0.694444444444	0.72	0.74	0.7	254897	0.71944362	DE
12	-0.065	-8.33333333333	0.78	0.8	0.7	253629	0.73684146	DE
26	0.01	1.41843971631	0.705	0.8	0.69	219544	0.74142269	DE
52	-0.035	-4.66666666667	0.75	0.83	0.67	203792	0.74319424	DE
156	-0.36	-33.488372093	1.075	1.34	0.67	282927	0.94400514	DE
260	-0.05	-6.53594771242	0.765	1.34	0.32	330782	0.85801064	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.00 (0.00%)	23.5k
NSTNorthern Star Resources Ltd	AUD 14.75 (0.00%)	6k
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0

mrwrn2010

mrwrn2010 3 minutes ago

And that’s before Percocet, Norco, Methadone, Methotrexate get launched.

Hopefully Vyvanse approved and launched within a year from now also. Same for Oxy but I just wonder if it’ll still be tied up in litigation.

Pharma Sleuth

Pharma Sleuth 3 minutes ago

Relax drama club. It's an interest free.loan

don estaban

don estaban 3 minutes ago

Golden Cross

Golden Cross 3 minutes ago

Held early gains well

DruidElf44

DruidElf44 3 minutes ago

yeah you're not wrong at all - drive voltage is generally proportional to Vpi, but to compare apples to apples it's important to note what's being quoted. For a given drive voltage, Vpi could be e.g. 3-4 times higher. Specsmanship is a popular discipline even in the scientific community...

The Night Stalker

The Night Stalker 3 minutes ago

zab

zab 3 minutes ago

Trump would do anything and claim it was an official act, and then let the courts take up the arguments that would last for years, and if he lost he would just appeal. America has become a banana republic.

WinstonCup

WinstonCup 4 minutes ago

Did they put out 8k?

sloppyjones

sloppyjones 4 minutes ago

You bet double J

DimesForShares

DimesForShares 4 minutes ago

One paper I referenced computed the “shell ratio.” This is the proportion of the weight of the outer cocoon ‘shell’ to the whole cocoon, including the worm inside.

Jealmc pointed out that the shell ratio is a little off because some of the sericin is removed when the cocoon is boiled

wimike

wimike 4 minutes ago

You can come to this board every 6 months and see no change in the conversations. The only thing that has changed in the past year is the price as we continue to go down slowly. Very sad.

I am now ready to sell somewhere between 25% to 50% on the first pop if and when NICE accepts, r

Kjv

Kjv 4 minutes ago

Congrats!

I remember the other one too…lol

The ELTP King

The ELTP King 4 minutes ago

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????????

Carter Ward stated that Elite was going to pay this in full by March 31.

- "As of March 31, 2024, the Company owes an aggregate of $3,389,949 to Mikah in accordance with the agreements, with such amoun

Jimmy Joe

Jimmy Joe 4 minutes ago

This will likely continue on as a sub penny hunk of junk for years.

And if it does continue as such you will still be here, ever faithful, watching this ticker for "unknown reasons" only known to yourself and your tribe of FUD.

$DBMM baby~!

janice shell

janice shell 5 minutes ago

You know what I think is odd? A few days ago, the Supremes overruled Chevron, which means that the precedent it set--that civil servants working for federal agencies run by the executive branch are the best authorities on any disputes that may arise, and should be deferred to in those matters--is no

sentiment_stocks

sentiment_stocks 5 minutes ago

I understand... I was just responding to your comment indicating that they did need to hire additional staff.

rocioyogi

rocioyogi 5 minutes ago

Trust me, I do understand but how do you put up with all the negative BS that slithers through even when on ignore but glad to have you around, buddy…..… any interesting insight is always appreciated. Take care.

rollingrock

rollingrock 6 minutes ago

B2B glad you are back but more importantly
still kicking. I don't think Tucker is pro Putin he's pro common sense. We shouldn't be in the Ukraine at all! The Ukraine used to be apart of Russia
as did Crimea. All Putin wants is a land line back in the Eastern provences of Ukraine from R

Trend22

Trend22 6 minutes ago

INAR - That would be a dream Florida_Man! I’d be a very happy investor!!

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 7/1/24)

Daily Performance
Value Microcap Index:-0.46%
Value Microcap Index Rebalanced:-0.48%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+2.76%

NebraskaOTC

NebraskaOTC 6 minutes ago

YOU asked for my attention. Practically begged me to come back. Who am I to not help out my FAM???

Sooooooooooooooo..... we are pumping a website.... for the 2nd time.....
We are really going to pretend that a website is something that can't be thrown together in a matter of

Carjockey2

Carjockey2 6 minutes ago

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 7/1/24)

Daily Performance
Value Microcap Index:-0.46%
Value Microcap Index Rebalanced:-0.48%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+2.76%

hopester

hopester 7 minutes ago

And yet another intraday 52 week low at $.61. This one on 31 million shares. That's 5 consecutive days of new lows.
$.50 in the bag ... or close coming up.
Dilution-Losses- R/S- delisting.
HOGWASH ; What should we do ? We're confused! It's not supposed to do this.

Cadence Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions