Volume | 880,959 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.1675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.1675 | 0.17 | 0.1675 | 0.1675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 880,959 | - | 0.135 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:20 | 25,559 | AUD 0.17 | AUD |
Horizon Oil News
Historical HZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.165 | 0.170175 | 1,263,796 | -0.0025 | -1.47% |
1 Month | 0.18 | 0.1825 | 0.165 | 0.175086 | 1,511,783 | -0.0125 | -6.94% |
3 Months | 0.175 | 0.19 | 0.165 | 0.177595 | 1,594,688 | -0.0075 | -4.29% |
6 Months | 0.155 | 0.19 | 0.15 | 0.170574 | 1,218,875 | 0.0125 | 8.06% |
1 Year | 0.14 | 0.19 | 0.135 | 0.166307 | 1,180,240 | 0.0275 | 19.64% |
3 Years | 0.10 | 0.19 | 0.076 | 0.138798 | 1,287,450 | 0.0675 | 67.50% |
5 Years | 0.105 | 0.19 | 0.043 | 0.116478 | 1,341,490 | 0.0625 | 59.52% |