Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.39% | 0.1775 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.1775 | 0.18 |
HZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.165 | 0.175318 | 1,774,261 | 0.0075 | 4.41% |
| 1 Month | 0.175 | 0.19 | 0.165 | 0.180165 | 2,054,452 | 0.0025 | 1.43% |
| 3 Months | 0.15 | 0.19 | 0.15 | 0.173243 | 1,347,209 | 0.0275 | 18.33% |
| 6 Months | 0.155 | 0.19 | 0.15 | 0.1653 | 1,123,473 | 0.0225 | 14.52% |
| 1 Year | 0.165 | 0.19 | 0.135 | 0.163016 | 1,127,828 | 0.0125 | 7.58% |
| 3 Years | 0.086 | 0.19 | 0.076 | 0.132518 | 1,358,507 | 0.0915 | 106.40% |
| 5 Years | 0.12 | 0.19 | 0.043 | 0.114671 | 1,336,108 | 0.0575 | 47.92% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 2,605,736 |
| 23 Apr 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.175 | 0.17 | 2,470,771 |
| 22 Apr 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.17 | 1,071,169 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 1,216,878 |
| 18 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.165 | 1,506,753 |
| 17 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.18 | 3,309,962 |
| 16 Apr 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 1,531,576 |
| 15 Apr 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.1825 | 4,893,267 |
| 12 Apr 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 2,302,227 |
| 11 Apr 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 1,514,540 |
| 10 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 814,426 |
| 09 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 1,500,194 |
| 08 Apr 2024 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.185 | 0.175 | 3,810,194 |
| 05 Apr 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.18 | 0.175 | 1,129,504 |
| 04 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 2,438,209 |
| 03 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 1,264,591 |
| 02 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 2,342,747 |
| 28 Mar 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,257,394 |
| 27 Mar 2024 | 0.1775 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 1,387,628 |
| 26 Mar 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.18 | 0.175 | 669,301 |
