Infratil Quote - IFT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.45

Bid

11.30

Offer

11.53

Volume

294,638

11.345 Day's Range 11.60

9.14 52 Week Range 12.05

Market Cap

9.533B

Previous Close

11.36

Open

11.38

Last Trade

267

11.44

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

443,501

Shares Outstanding

832,567,631

Dividend Yield

2.11%

PE Ratio

7.31

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.36. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.46 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.55319148936	11.75	11.75	11.2	263297	11.43528033	DE
4	0.23	2.04991087344	11.22	11.84	10.81	410797	11.40363664	DE
12	0.05	0.438596491228	11.4	12.05	10.81	443501	11.35027059	DE
26	1.25	12.2549019608	10.2	12.05	9.48	355861	10.86119756	DE
52	2.04	21.6790648247	9.41	12.05	9.14	216755	10.67793155	DE
156	3.82	50.0655307995	7.63	12.05	6.63	95879	10.10571277	DE
260	6.66	139.039665971	4.79	12.05	3.15	71067	9.35530581	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SI6Si6 Metals Limited	AUD 0.018 (1,700.00%)	19.64k
IGNIgnite Limited	AUD 0.56 (600.00%)	1.14k
SMMSomerset Minerals Ltd	AUD 0.013 (333.33%)	100k
RADORadiopharm Theranostics Ltd	AUD 0.008 (100.00%)	86.88k
AUZOAAustralian Mines Ltd	AUD 0.002 (100.00%)	2.65M
MMLMcLaren Minerals Ltd	AUD 0.039 (-94.58%)	193.39k
EUROBEuropean Lithium Limited	AUD 0.002 (-50.00%)	200k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	1.01M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	197.34k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	523.81k
RADRadiopharm Theranostics Limited	AUD 0.04 (29.03%)	79.8M
PLSPilbara Minerals Limited	AUD 2.16 (-4.00%)	58.02M
BTRBrightstar Resources Limited	AUD 0.0245 (-15.52%)	57.56M
VN8Vonex Ltd	AUD 0.044 (-1.12%)	55.61M
ATHAlterity Therapeutics Ltd	AUD 0.0055 (10.00%)	49.61M