Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 588,694 |
|
|||||
| News | - | ||||||
| Day High | 1.77 | Low High |
|||||
| Day Low | 1.705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.745 | 1.705 | 1.77 | 1.76 | 1.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 925 | 588,694 | - | 1.05 - 1.885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:01:44 | 1,688 | AUD 1.77 | AUD |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.885 | 1.705 | 1.85 | 727,909 | -0.09 | -4.86% |
| 1 Month | 1.605 | 1.885 | 1.52 | 1.74 | 738,612 | 0.155 | 9.66% |
| 3 Months | 1.185 | 1.885 | 1.125 | 1.51 | 762,374 | 0.575 | 48.52% |
| 6 Months | 1.235 | 1.885 | 1.125 | 1.42 | 610,160 | 0.525 | 42.51% |
| 1 Year | 1.30 | 1.885 | 1.05 | 1.35 | 527,806 | 0.46 | 35.38% |
| 3 Years | 0.92 | 2.40 | 0.67 | 1.49 | 651,422 | 0.84 | 91.30% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.24 | 544,346 | 1.50 | 564.15% |
