Mitre Mining Quote - MMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitre Mining Corporation Ltd (MMC) Share Price

Mitre Mining Corporation Ltd (MMC)

0.84

0.00

(0.00%)

Closed 06 July 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.84

Bid

0.825

Offer

0.845

Volume

273,684

0.815 Day's Range 0.8625

0.20 52 Week Range 0.89

Market Cap

Previous Close

0.84

Open

0.815

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

644,842

Shares Outstanding

89,164,914

Dividend Yield

-

PE Ratio

-44.92

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.67M

Sector

Gold Ores

Industry

Gold Ores

Website

www.mitremining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Mitre Mining Corporation Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MMC. The last closing price for Mitre Mining was AUD0.84. Over the last year, Mitre Mining shares have traded in a share price range of AUD 0.20 to AUD 0.89.

Mitre Mining currently has 89,164,914 shares in issue. The market capitalisation of Mitre Mining is AUD74.90 million. Mitre Mining has a price to earnings ratio (PE ratio) of -44.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	4.34782608696	0.805	0.8625	0.755	381359	0.78879792	DE
4	0.19	29.2307692308	0.65	0.865	0.645	523372	0.74434169	DE
12	0.31	58.4905660377	0.53	0.89	0.435	644842	0.68662187	DE
26	0.6	250	0.24	0.89	0.2	565140	0.51753975	DE
52	0.54	180	0.3	0.89	0.2	364009	0.49487092	DE
156	0.58	223.076923077	0.26	0.89	0.11	223267	0.39589356	DE
260	0.58	223.076923077	0.26	0.89	0.11	223267	0.39589356	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Chartmaster

Chartmaster 20 seconds ago

That's a market seller right there today! Someone's trading too large for their patience level!

jonsmile

jonsmile 22 seconds ago

The 3.5 million is probably the shares the ceo bought from his investors

?????

I-Glow

I-Glow 2 minutes ago

Then post your proof they are working with FINRA?

"FINRA and the Company are working on it.
Moves have been made."

That is more pinkyland wishful thinking.

IG

skitahoe

skitahoe 2 minutes ago

That .make sense, why approve something that is clearly saving lives when we can demand another trial and put it off another 5 to 10 years.

Gary

Zardiw

Zardiw 2 minutes ago

He's a total tool................an inclined plane....with a lot of bumps on it........lol

Z

Mark

Mark 3 minutes ago

$SHPW hit .36 in A/Hs, 2.3m float BK play....keep on watch next week

elks

elks 3 minutes ago

Big week coming here.

dealerschool2006

dealerschool2006 3 minutes ago

$KOLD and $BOIL will be rolling over from September #natgas to Oct or beyond...those are the charts to look at....there's a gap to fill @ 2.206 for Sept...but those usually don't get filled due to rolling over from month to month...Oct gap is 2.287...so I anticipate NG goes down more next week to ge

Zardiw

Zardiw 4 minutes ago

$QLGN +105% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=L6geHexiT6Y

Z

Mark

Mark 4 minutes ago

$VINE .75 pending 350m merger, could have news anytime

Hole shot King

Hole shot King 4 minutes ago

have no idea - sure looks that way - you would think PPJE would put some news out one way or another

Zardiw

Zardiw 4 minutes ago

$QLGN +105% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=L6geHexiT6Y

Z

I-Glow

I-Glow 4 minutes ago

I love it when someone posts facts that novice investors don't understand and their heads explode - and they resort to the lowest form of discourse and start spewing F bombs. That is a sign of lower intelligence.

IG

Zardiw

Zardiw 5 minutes ago

$QLGN +105% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=L6geHexiT6Y

Z

Signor

Signor 5 minutes ago

Next week should be it, i would think. Consolidated fillings. Experienced traders buying back in EM, maybe.

Mackbooty

Mackbooty 6 minutes ago

zab

zab 6 minutes ago

Trump needs to explain why he took so many trips with Epstein, and why those young girls were on that plane.

SeaBlue

SeaBlue 6 minutes ago

Wasn't a small starter pit also mentioned as a possibility at one point in addition to the tailings?

ksquared

ksquared 6 minutes ago

Perhaps it will prove the opposite of what they intend. I fully expect them to doctor it. Even if they say it's unedited I won't believe it.
Plus which I bet they gave him the questions and will have the answers on a teleprompter.
Of course, I could be wrong.

dalesio_98

dalesio_98 6 minutes ago

dalesio_98

dalesio_98 7 minutes ago

porty

porty 7 minutes ago

Trial date is set for Jan 13, 2025.

skitahoe

skitahoe 7 minutes ago

Thanks again, all. At this point, I just need to see the cardiologist soon, not a trip to the ER if it doesn't get worse.

Gary

janice shell

janice shell 8 minutes ago

At least it does seem that some people are getting upset about Project 2025. Trump is trying to back away from it a little, which means ordinary people are expressing concern...

oilin07

oilin07 8 minutes ago

Just wait until its time to let it go....which is any day now

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions