Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 231,370 |
|
|||||
| News | - | ||||||
| Day High | 119.38 | Low High |
|||||
| Day Low | 117.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.70 | -2.25% | 117.30 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.50 | 117.02 | 119.38 | 117.30 | 120.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,539 | 231,370 | - | 1.334 - 120.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:28:39 | 1,086 | AUD 116.90 | AUD |
Pro Medicus News
Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles
Historical PME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.42 | 120.73 | 112.00 | 115.24 | 260,273 | 1.88 | 1.63% |
| 1 Month | 99.30 | 120.73 | 99.30 | 110.69 | 231,865 | 18.00 | 18.13% |
| 3 Months | 92.70 | 120.73 | 92.05 | 103.44 | 288,237 | 24.60 | 26.54% |
| 6 Months | 86.50 | 120.73 | 85.50 | 99.02 | 270,869 | 30.80 | 35.61% |
| 1 Year | 60.35 | 120.73 | 1.334 | 88.49 | 212,439 | 56.95 | 94.37% |
| 3 Years | 42.90 | 120.73 | 1.334 | 65.93 | 201,048 | 74.40 | 173.43% |
| 5 Years | 23.50 | 120.73 | 1.334 | 45.95 | 262,504 | 93.80 | 399.15% |
