ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
(0.00%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.25
Bid
2.01
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.20%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4273142.92934957CS
2600.9877.16535433071.273.880.8941616402.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
tdbowieknife tdbowieknife 3 minutes ago
And you missed the part where those assets are not part of this "merger".


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
doc2016 doc2016 3 minutes ago
duh, forgot........ServiceNow? an 8x8 elevation partner. salesforce is another 8x8 elevation partner and their agent ai effots. add msft teams; and others.

v ip and 8 would seem to be potentially provisioning those partners with some of the important ip. wags.
Monksdream Monksdream 4 minutes ago
MIND, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oyijiIMG_3809.gif
MIND
Moonboy1 Moonboy1 5 minutes ago
Like I said both coins I just mentioned are in the green. Doge and Shib just dropped because Bitcoin is down $200. Ridiculous
DOGEUSD
dennisdave dennisdave 5 minutes ago
I dont understand how that would work. According to the Dodd-Frank Wall Street Reform and Consumer Protection Act of 2010, spoofing is "the illegal practice of bidding or offering with intent to cancel before execution. So if NWBO can prove the biddings were fake then it has met that definition. In
NWBO
Stern is Bald Stern is Bald 6 minutes ago
Btw I have never changed my opinion on if you're an idiot... take that as you want it.
FNMA
$theDDmessiah $theDDmessiah 7 minutes ago
Pincher chart here pinching hard just in case someone doesnt know better look it up! Squeeze coming! Oversold like a mofo
IFUS
Monksdream Monksdream 7 minutes ago
RENT, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/crdgwIMG_3807.gif
RENT
Nelson2 Nelson2 7 minutes ago
Thanks for posting
I am confident all this will translate one day into increased PPS

I think. :)

GLTU
BB
Stern is Bald Stern is Bald 8 minutes ago
I simply overestimated the idiots in this country that they couldn't vote for a insurectionest rapist and I was so wrong... Theres definitely a correlation between Trumps voters and low IQs and you sure are a fine example not from just my opinion but many others on this board. I tip my has to you si
FNMA
janga janga 8 minutes ago
I suppose being stuck in iniquity has its rewards
NBRI
doc2016 doc2016 8 minutes ago
about the now solutions integrations: consider substituting hr objects with molecular objects/ dna and short dna sequences/add the meta data of temp/pressure/density/gravity/cis or trans/side chains/etc and segue with deepmind alpha 3 ...other objects of elemental nature and protons/neutrons/elect
fuagf fuagf 9 minutes ago
Thanks. Do see Paramount + mentioned a lot.
Zorch305 Zorch305 10 minutes ago
Yes I'm hopeful of them saying something meaningful this week....Fingers and toes crossed
ASII
mrfence mrfence 10 minutes ago
I just cancelled all my sell orders .
[yt]G3AfIvJBcGo?si=nmE8oXfHajjRDwDz[/yt]
$FNMA~ $FMCC~
FMCC FNMA
fuagf fuagf 11 minutes ago
Healthy skepticism works, extreme cynicism more often leads to more ignorance than not. Can only go on what is available to us ..
https://www.pbs.org/newshour/politics/trump-transition-team-signs-agreement-to-allow-official-background-checks-on-nominees-staff .
DavidLeeRoth DavidLeeRoth 11 minutes ago
Let’s hope this is the week ASII lights the dynamite!!😎💰
ASII
Monksdream Monksdream 15 minutes ago
I own 3000 TSLA shares
TSLA
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!
fuagf fuagf 16 minutes ago
Since i find myself more interested in other stuff than going after deals to save a few bucks
am thinking will likely just end up sticking with the one. Thanks for the thought anyway.
Monksdream Monksdream 17 minutes ago
SMX, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/inldtIMG_3806.gif
SMX
tedpeele tedpeele 17 minutes ago
I’m just honestly tired of the extreme stupidity that greets logic and levelheaded reasoning here

It was pretty bad when I got here, but it has more than tripled by now. But that’s what happens when arrogance trumps logic and egos are on the line.

People here have igno
LWLG
Konaploinks Konaploinks 17 minutes ago
With IonQ’s latest partnerships , new patents, Switzerland online and the buying of Qubitek etc etc there are going to be a lot of possible buyers. To name just a few NVDA, IBM , Msft, Apple, Salesforce, Oracle, Dell, Intel , AMD, AWS, HP, etc etc etc None of these corporations are going to want to
AMD
looking 4 a win looking 4 a win 18 minutes ago
I don't know, you brought it up. 
DOGEUSD
IhidfromtheX IhidfromtheX 19 minutes ago
Ugly year for cars...
AVXL