ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 03:04:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.25
Bid
1.92
Offer
2.64
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.34%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4273142.92934957CS
2600.9877.16535433071.273.880.8941616402.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
873
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
3.27M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0017
(54.55%)
2.03B
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.41M
RDARRaadr Inc (PK)
US$ 0.0013
(44.44%)
341.43M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
295.93M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
287.24M

Discussion

View Full Feed
getReady getReady 7 seconds ago
He is complaining about his JAVA stock
HMBL
AKAPAK AKAPAK 11 seconds ago
AND paying more!
GVDI
glenn1919 glenn1919 28 seconds ago
kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
onehundredmph onehundredmph 30 seconds ago
Tic tok

More algo manipulation below .0001 today.
CRGP
swim swim 36 seconds ago
I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.
BLEG
budfoxfun budfoxfun 38 seconds ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
JJ8 JJ8 42 seconds ago
IonQ share price Double Top Breakout on 5-Dec-2024. GLTA
IONQ
 stock king 1 stock king 1 43 seconds ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
 stock king 1 stock king 1 43 seconds ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
Mark Mark 43 seconds ago
$JNVR .62 moving up on low vol today
JNVR
jelaco jelaco 44 seconds ago
Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550
GEGR
qualityincolor qualityincolor 46 seconds ago
We stay to see OTCM updates next
OTCM
ProfitScout ProfitScout 48 seconds ago
IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work
IVDN
Stinger2014 Stinger2014 51 seconds ago
Spoke with GMS. Attorney letter is for annual only.
CGAC
moondogaz moondogaz 56 seconds ago
Aye aye Captain..lol.The co.is a home run.. patience is the struggle...
ELTP
TURCH TURCH 59 seconds ago
QBTSW 1.20 🫨


Regards
Jronpar Jronpar 1 minute ago
Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!
WDLF
TheSprinx TheSprinx 1 minute ago
How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!
HMBL
$b_rich$ $b_rich$ 1 minute ago
For sure on BTC lol!
gdog gdog 1 minute ago
added dvn again average $36.87 havn't had to trade my way out of one in a while.....
 just Scottie just Scottie 1 minute ago
Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR
RDAR
semi_infinite semi_infinite 2 minutes ago
Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.
RIVN
Myth Myth 2 minutes ago
Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0
deepsea deepsea 2 minutes ago
Back into the loading zone?
HMBL
TURCH TURCH 2 minutes ago
Agreed 100%


Regards