ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
(0.00%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.25
Bid
2.01
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.17%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4265762.92934957CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
LOLOL Perfect. I will listen to it again before sleep tonight.
IanFromSI IanFromSI 3 minutes ago
Extract from the August 12 PR.

Revance CEO Mark J. Foley stated that the merger provides substantial value to shareholders while expanding the combined company’s product portfolio and provider network. The deal is subject to regulatory approvals and other conditions and is anticipated
RVNC
ChartTRACKER ChartTRACKER 5 minutes ago
$RDAR Lots of rumors & chartists showing $0.20 to $0.70!
How probable is that?

RDAR
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Liberals are just upset that woke America is gone forever and I don’t hate it 🤭🤭🤭🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸. If you don’t like it please follow Ellen to Franc
RVNC
x993231 x993231 6 minutes ago
Example you buy NVDA at $15, 3 years ago at $15. 1,000 shares at $15 is $15,000.  3 years later it is $150 Sell 100 shares that is $15k.   You are still long with 900 shares, even it it drops to $350 bucks you still are up $315k with no risk.

Never look back, no shoulda woulda coulda,
LWLG NVDA
dinogreeves dinogreeves 7 minutes ago
frans, this is a hold for dear life. One morning you will wake up and see this at minimum 250 million market cap as a starter.
VCNX
Top Penny Top Penny 8 minutes ago
Emailed company, no response
MHRE
ThunderousSeer8 ThunderousSeer8 8 minutes ago
I'm content with what I've got too. I think it's cool the resilience the holders here have shown. There has been plenty of doubt cast upon RDAR and here we are at the precipice of a rocket upward 💯🚀🚀🚀
RDAR
Top Penny Top Penny 8 minutes ago
Without news sub penny
MHRE
Top Penny Top Penny 9 minutes ago
Could be sub penny soon
MHRE
Zorax Zorax 9 minutes ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 9 minutes ago
Watching closely
MHRE
Foogie88 Foogie88 9 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 10 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 11 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 12 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 12 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 12 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 14 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 14 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 15 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 16 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 16 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 17 minutes ago
(a reply to IB)..hate when I do that
ELTP

Your Recent History

Delayed Upgrade Clock