ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 03:04:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.25
Bid
1.92
Offer
2.64
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.37%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4273142.92934957CS
2600.9877.16535433071.273.880.8941616402.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.00245
(122.73%)
2.22B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
456.46M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
382.55M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Seriously? There are no manual ways to get out of some of those cars?
Isn't that illegal?
JSmith5 JSmith5 2 minutes ago
Prob too optimistic but this feels much different.

FOFreddie - No, I think you are right - this time is different.
In regard to the SC decision - I ignored one important fact - that the 6 conservative justices were all Libertarians. So, in hindsight - no so surprising an outco
FNMA
EmpressWanderer93 EmpressWanderer93 3 minutes ago
Why do you reckon?
SFRX
surfkast surfkast 3 minutes ago
They have been promising the sky for years. Hans has been pumping for years. A big nothing burger.
theswordman theswordman 3 minutes ago
So he should be up for another "reporting event" 31 DEC 2023 was shown on that SEC filed doc; then that doc filed on 12 FEB 2024

Guess you might have to wait if the proof is in the pudding
CYDY
koolmc koolmc 3 minutes ago
.0005 started to get hits eod
FUNR
Jack_Herer Jack_Herer 3 minutes ago
I guess the copper 'mining' ain't going so good...
Higher costs than expected, lower grades, equipment failures, ball-mill main gear broken, and those damn hippies protesting out front every day enough to drive ya nuts...!

Scamarama...
https://investorshub.advfn.com/uima
HIRU
Chartmaster Chartmaster 4 minutes ago
2.2 Billion shares traded today! This could get huge again like last time TSNP!
HMBL
vlispxpert vlispxpert 4 minutes ago
Loaded up 304-305 puts for tomorrow, fugly day incoming imo
JoJr JoJr 4 minutes ago
Boom SHACKA LACKA!!!

SIPPIN' Wine with friends in Texas Hill Country.

RDAR is up and life is good.
RDAR
titan11 titan11 5 minutes ago
Yup, I'm jealous! 
ILST
REITInvestor58 REITInvestor58 5 minutes ago
Merger Agreement is a definitive agreement that can be terminated by Ready only upon failure of condition (such as a breach of reps and warranties, withdrawal of recommendation by UDF Board, material adverse change etc) or in exercise of fiduciary duties upon receipt of a superior offer, so the noti
yielddude yielddude 5 minutes ago
Found this blog post from a site visit, decent, mostly confirms what is known though
https://www.tfmetalsreport.com/blog/12716/guest-post-our-trip-fortitude-gold-socal-steve-renozep-and-agxiik
FTCO
semi_infinite semi_infinite 5 minutes ago
UNH - Used of AI algorithm with high error rate as filter on elder care is being mentioned as the reason for outpouring of online celebratory atitude towards CEO's assasination. Thoughts?

https://www.statnews.com/2023/11/14/unitedhealth-class-action-lawsuit-algorithm-medicare-advanta
UNH
koolmc koolmc 5 minutes ago
nice grab tried too also get the shares but you were quicker to get em lol. Still got orders in there to add jic someone get's tired off it.
ILST
work-n-hard work-n-hard 5 minutes ago
They got it back of the EM, so OTC wanted to collect more fees. And today it made it into trips again.
I would say "you can't make this stuff up", but we've all seen it too many times.
BOMO
lasernat lasernat 5 minutes ago
UAMM 254 MILLION OS NO DILUTION FOR LONG TIME
UAMM
VikingIsland62 VikingIsland62 5 minutes ago
That was just wrong. Someone should be fired.
fung_derf fung_derf 5 minutes ago
Ummmmmmm......let me predict your future because it is becoming most clear.....
Two things can happen now that this has hit the .005's
1)The officers must reissue themselves shares with their exercise price going from .005 to .001, then lots more dumping or.....
2) A bright shin
VPLM
VikingIsland62 VikingIsland62 5 minutes ago
That was just wrong. Someone should be fired.
Gonzal Gonzal 5 minutes ago
https://www.greenstate.com/lifestyle/texas-cannabis-lounges/
MEDH
microchips microchips 5 minutes ago
The Weekly Chart from the long side is bull strong. Somebody is buying in spite of all the nitpicking here.
QSEP
gulliblebob gulliblebob 6 minutes ago
The lawsuits keep piling up, it should not be a shock to anyone that this is happening. You only need to spend 5 minutes talking to anyone that has ever done business with AP. Sadly he is a good talker and gets your money, sometimes even millions. Maybe one day he will find himself held accountable
BLQC
gotmilk gotmilk 6 minutes ago
volume not available for me to see


https://investorshub.advfn.com/uimage/uploads/2024/12/5/tgdtd0025.GIF
BORK
Lime Time Lime Time 6 minutes ago
Crazy day, hope the volume continues. Over 5.5 million dollars traded today. Haven't seen this since 2021
HMBL