ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
(0.00%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.25
Bid
2.01
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.17%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4273142.92934957CS
2600.9877.16535433071.273.880.8941616402.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
lakers17 lakers17 19 minutes ago
You are hilarious. I don't live in the past but I bought a lot of NSAV in the trips. years ago. Made over 100K selling most in 2021 like many did. Finally dumped it all recently for around a 4K loss. Do the math. My DD is usually good and accurate and NSAV will file bankruptcy or go to expert m
NSAV
EZ2 EZ2 24 minutes ago
Great guy ~~~ sad to read that!

RIP .... AC !
Gooddolphin Gooddolphin 25 minutes ago
NSAV is not going away..
NSAV
sab63090 sab63090 31 minutes ago
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 33 minutes ago
This article and many others like it are only one day old, why did your guy
suggest it wasn't seen as newsworthy? Efforts to sensationalize no-nos.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment could
moola26 moola26 34 minutes ago
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)
Sirpeter Sirpeter 53 minutes ago
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 59 minutes ago
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 1 hour ago
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 1 hour ago
Look for a possible retrace Monday ... possibly back to 170
 
AVGO
rouge Vaughn rouge Vaughn 1 hour ago
dont lie to folks your upset things didnt work out the way you wanted
which is terms based on your posts proved you are a liar that's a shame
anyways enjoy as the price continues to take flight
NSAV
rouge Vaughn rouge Vaughn 1 hour ago
they are so in there feelings they delete any post that laughs at them
neo from the matrix, the dude running wild with horse face, the wanna be later
some filmmaker all liars and scammers who post here because the company has value creeps hang around stocks with value
NSAV
sab63090 sab63090 1 hour ago
I have the same frustration as you have, so I have to rely on official information which does eventually get released; waiting for acceptance first (near term) and eventual approval (fingers crossed that it doesn't take too long).

The reason I gave George the thinking face emoji and n
AVXL
wagner wagner 1 hour ago
Right, the tides get turning

The world gets more and more crazy 

Syria and others.... 

America needs his own strength 

Marketcap is funny..... Due to the shortseller and tax season 

2025 is getting closer😳😳&#x
NB
Investor2014 Investor2014 1 hour ago
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 1 hour ago
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 1 hour ago
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 1 hour ago
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC

Your Recent History

Delayed Upgrade Clock