ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 22:19:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.25
Bid
2.11
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
532.85%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
26-0.7-23.72881355932.9532.257342.86040709CS
520.45251.831.85342.86040709CS
156-0.92-29.02208201893.173.881.4166662.91724559CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
25.84k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.6B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
389.1M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.69M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.33M

Discussion

View Full Feed
luvwetscent luvwetscent 4 minutes ago
Like Rodney Dangerfield...."told my Doctor I took a whole bottle of opioids...he says have a few dinks and get some rest".
ELTP
PumpersExposed PumpersExposed 4 minutes ago
Thats not a peer review. It's you who made the statement it was all reviewed.
QSEP
Moonboy1 Moonboy1 4 minutes ago
Where are all the NIO cult worshippers today. Board is silent
NIO
Adjustedtosteep Adjustedtosteep 5 minutes ago
Yep I hit 75 for 40k and they filled me
MVNT
firebag1 firebag1 5 minutes ago
this is why im here

Ybyrá Capital S.A. (YBRA4) is a Brazilian publicly traded investment holding company with more than 26 years of experience and over $1 billion dollars in assets under management. The company operates in the following sectors: commodities trading, energy, agricultur
HMBL
pdmihopefull pdmihopefull 5 minutes ago
Hello old lady...how Old are you?
HMBL
knrorrel knrorrel 5 minutes ago
XTIA LETS GOOOO
XTIA
jdcpa1 jdcpa1 5 minutes ago
I don't understand the endless selling.. 
AZRH
dexprs dexprs 5 minutes ago
Sold GRAB.
knrorrel knrorrel 6 minutes ago
VRAR
VRAR
capgain capgain 6 minutes ago
I agree 100%
knrorrel knrorrel 6 minutes ago
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥, imho


VRAR XTIA
PumpersExposed PumpersExposed 6 minutes ago
Thats because he's paid by the company to shill, or gets advance knowledge of the NR's (check out volume and price action prior always).He's admitted as much. Acting wasn't working out so hit the pumps.
QSEP
 just Scottie just Scottie 6 minutes ago
Doesn’t help a bunch of goons trying to induce selling too
RDAR
blackhawks blackhawks 6 minutes ago
The weakness is all yours. Still waiting for Trump's concept of a plan to replace the ACA. He's too f'ing stupid to understand that the exclusion of preexisting conditions goes away with the ACA. The insurance companies won't go for a replacement that doesn't bring that back and not even enough repu
DrHigh DrHigh 7 minutes ago
I suspect this "push" is being met with commons being sold by C share buyers. The usual suspects have showed up to continue their pumping campaign. Soon right??
NWBO
Scratchgolf Scratchgolf 7 minutes ago
I am not saying he won't do a R/S but doing one isn't all that easy from what I understand.

If he does and tries to sell it as a good thing, I will be relentless in being the most antagonistic person on this board. Not only would it show him as a liar but also a person who single han
UBQU
shamalamadingdong shamalamadingdong 7 minutes ago
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
shamalamadingdong shamalamadingdong 7 minutes ago
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
doomed doomed 7 minutes ago
Large corps can fool folks sometimes… but not all the time…
Watch her drop.
TLRY
firebag1 firebag1 7 minutes ago
be nice shes forgotten more than you probably know - sometimes they can all get crancky - a woman scorned......lol
HMBL
thebaseballdoctor thebaseballdoctor 7 minutes ago
What I have seen, recently... The price per share should not be deliberately suppressed by what appears to be an ALL IN team Market Maker orchestrated decision to take turns, aside from OTCNs known antics, on the Ask obviously suppressing the Ask...causing a few to sell, it appears...on small volume
AHRO
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
The problem is incompetence, lack of experience, arrogance and EGO....

Ralph perplexes me as to why he puts up with it and doesn't stage a coup!!!!

Opportunities are plentiful to make deals and cash out handsomely, why MWR avoids this is beyond reason....

ASKH
knrorrel knrorrel 7 minutes ago
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥
imho

VRAR XTIA