ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 22:17:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.25
Bid
2.07
Offer
2.64
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.16%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4265762.92934957CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
US$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
637.5k
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.0019
(-26.92%)
702.49M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
74.66M
RDARRaadr Inc (PK)
US$ 0.0014
(-3.45%)
74.04M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(20.00%)
44.25M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
37.5M

Discussion

View Full Feed
mzasif mzasif 2 minutes ago
$SFIO .0053 up 35% Huge Run ahead...IMO!
SFIO
Carjockey2 Carjockey2 2 minutes ago
Lol

You're the one who still posting grow a set of balls please thank you
threewheeler threewheeler 2 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
luckydude777 luckydude777 2 minutes ago
Here is my hunch what will happen today. MM's will keep the share price low much of the day. Then probably about the last hour of the day, they'll move it higher quickly until market close.

They know many who bought at this $.002 level will take profits at that time.
HMBL
infamous infamous 2 minutes ago
this isnt even CLOSE to big volume YET. SFIO
SFIO
FOFreddie FOFreddie 2 minutes ago
Hi Ace, Do you think new investors would buy a GSE Common without Divs? Divs probably arent an issue - if the MV is $ 300bn and the Div yield is 4% - this would be $ 12 bn a year and $12 by could be held back to build capital. Probably a div ration of 40% - $ 25 bn x .4 = $ 10 bn in divs and
FNMA
highstakes highstakes 2 minutes ago
Sells today.  Thin 
Dksc 
Common 1 pm 
DKSC
georgie18 georgie18 2 minutes ago
Read the filing first...🥳...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
CERO
threewheeler threewheeler 2 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
Krombacher Krombacher 2 minutes ago
Response to SSC’s Rebuttal

SSC, your consistent attempt to twist speculative analysis into "greed and hubris-driven hype" is as predictable as it is tiresome. Let’s systematically address your points:


---

1. Drilling in EEZ Block 4 by March 2025
ERHE
Drugdoctor Drugdoctor 3 minutes ago
Great to see you here... Those other 2 stocks we traded gave us nice $$$ to reinvest here.
GVSI
getmoreshares getmoreshares 3 minutes ago
confirming my last post: https://www.otcmarkets.com/market-activity/current-market
CGAC
Jimmy99er Jimmy99er 3 minutes ago
Lol
HMBL
TJG TJG 3 minutes ago
Got that right Janet... nice dip for adding more too... Have a great weekend and as always thanks for the note(s)... 🤗
RDAR
Twilson Twilson 3 minutes ago
Stan turning all bear if he thinks top will last for years.
koolmc koolmc 3 minutes ago
80's :)
NKE
threewheeler threewheeler 3 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
dennisdave dennisdave 3 minutes ago
Which I’ve indicated several times that I’m pretty sure the company is.
Funny I believe the MHRA over NWBO
NWBO
TKS PARTY TKS PARTY 3 minutes ago
Dshade post, anybody buying this post ? 100 % percent done deal .
CBRF
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Budots Budots 4 minutes ago
Exploring Potential 2025 AI Investments: $AI, $SOUN, and $CBDW https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
Budots Budots 4 minutes ago
Exploring Potential 2025 AI Investments: $AI, $SOUN, and $CBDW https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
ElectricJester54 ElectricJester54 4 minutes ago
Trades on ihub shows it was more, much like yesterday it seems there is someone selling off big chunks in the morning. It appears, at least from ihubs trades page, the past couple days a number of people have been majorly offloading for some reason. I still don't understand why beyond impatience. Co
AZRH

Your Recent History

Delayed Upgrade Clock