ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
(0.00%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.25
Bid
2.01
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.17%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4265762.92934957CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
https://www.instagram.com/reel/DA_sCHaSEbJ/?igsh=QkFHbkpnWXhuXw%3D%3D
IFUS
WinstonCup WinstonCup 2 minutes ago
"Ken has been working SINCE 2013"
Wouldn't you think if he was really a successful CEO his company stock price would be better than .0004 after 11 years in the business? NO MATTER WHAT THE EXTERNAL CIRCUMSTANCES ARE.
WDLF
StockItOut StockItOut 2 minutes ago
That sounds like WallStreet
XERI
koolmc koolmc 4 minutes ago
this is the week, for me early next week is till wed, if nothing by then, then same ole story. Time for them to execute.
ICTY
blownaccount9 blownaccount9 4 minutes ago
That seems silly. Besides those who invested that long ago surely would have averaged down hard at $0.40 or $0.60 and should have been taking their yearly loss deductions to remove those high cost shares.
FNMA
lakers17 lakers17 6 minutes ago
Pretty funny. LOL I do DD. All one has to do is read the profiles and posts of most of these guys to see what failed traders they are. NSAV in my opinion or am I lying will file bankruptcy or go to the expert market. Have you seen a filing or late filing? Crypto 2025 will be huge. NSAV will n
NSAV
MrFred MrFred 6 minutes ago
JRoon, do you think that maybe if Hikma was served with an injunction for the CVD indication that it might have a chilling affect on the other generics and cause them to rethink the risk/reward of continued selling of the drug?
AMRN
weedtrader420 weedtrader420 6 minutes ago
☝️🤑☝️
XRPUSD
Testpilot Testpilot 7 minutes ago
Apparently, word is getting out on Stocktwits

https://stocktwits.com/Lone__Wolf/message/595622915
CRTG
koolmc koolmc 7 minutes ago
mid 2025 is like late spring/summer think he will change his mind and do something early once he see's volume in otc coming back now. If leave till summer, it is the worst time for otc.
GVSI
WinstonCup WinstonCup 7 minutes ago
Stock price definitely says it all! .0004 is pitiful.
WDLF
ETG58 ETG58 8 minutes ago
One last thing REDSPEED:
Steve Marshal is MONI's CEO and Richard Lepoutre was to be MONI's CEO before passing. Go to Shieldcom's website and tell me who two of their founders are. CAN YOU READ ?????
MONI
m$teamworkotc m$teamworkotc 8 minutes ago
900m restricted means there's still a lot hope and money involved to get this going up to 005 minimum to even deposit fully baked shares.....
SMART MONEY IS LOADING DOWN HERE
VXIT
Sideem Sideem 9 minutes ago
No problem. I also believe things will work out and all the trade shows, tech, and investor conferences as well as their products will translate to a higher PPS.
BB
m$teamworkotc m$teamworkotc 10 minutes ago
THE REAL FLOAT is 2.3b
Held at DTC
2,296,785,987
12/08/2024
DTC
m$teamworkotc m$teamworkotc 11 minutes ago
based on what? 2 days of GAP and TRAP not good
HMBL
Alley-oop Alley-oop 11 minutes ago
This time no more dump. They already bought most of os to retire. 
HMBL
budfoxfun budfoxfun 12 minutes ago
Reticulate Micro, Inc., headquartered in Palm Bay, Florida, is a video technology company focused on addressing the world's growing crisis in video data transmission and storage. Through its proprietary VAST (Video Adaptive Systems Technology) platform, Reticulate is aiming to transform how organiza
RMXI
ETG58 ETG58 12 minutes ago
The board is getting ugly again-RedSpeed joining forces with his old friend WarMachine(Maria must be coming soon to support her "friends"). Just when the board looked free of total BS..the bashers show up again at the same time. Coincidence?? Maybe ASCM will be back in the box soon as well.
S
MONI
m$teamworkotc m$teamworkotc 12 minutes ago
is this just a frontloaders / 400k pump and dump iyo?
HMBL
RichieBoy RichieBoy 13 minutes ago
Don't expect sunshine, lollipops and rainbow PRs.

These two strategic partners would likely prefer not being known at all. When they say they're into Data analysis, that means predictive analysis as well as summational analysis. In other words both strategic partners are working in r
AFFU
BTuna BTuna 13 minutes ago
re ALAR

I agree with the Israel part, Israel companies always trade at a discount in my experience. They did address the recent shelf at the very end their last CC, claimed it just an update but they had no plans to sell shares or raise capital unless a business opportunity presented
Iggy_Bot Iggy_Bot 13 minutes ago
I think they all are running scared. When the hunters become the hunted 

Your Recent History

Delayed Upgrade Clock