ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 22:19:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.25
Bid
2.11
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
532.84%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
26-0.7-23.72881355932.9532.257342.86040709CS
520.45251.831.85342.86040709CS
156-0.92-29.02208201893.173.881.4166662.91724559CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
76.46k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.5B
RDARRaadr Inc (PK)
US$ 0.00135
(-25.00%)
364.03M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
DP1011 DP1011 3 minutes ago
300k in one day. And still goes nowhere. 😂😅 I wonder if this play is diluted? 🤔
PHIL
JusDePomme JusDePomme 3 minutes ago
Hi CJ. Long time no see u trading in penny market madam! How u doing? How u know .0011 wipe out before close????😝
HMBL
KingRichard3rd KingRichard3rd 3 minutes ago
Yes, just the noise. The important part is how we will close and AH.
GME will lead the price, so let's wait a little bit.
Green to all!
GME
bwrbad bwrbad 3 minutes ago
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2
RXRX
Lone Clone Lone Clone 3 minutes ago
Moon River Moly Reviews 2024 and Provides Outlook for 2025

https://www.newsfilecorp.com/release/233107/Moon-River-Moly-Ltd.-Reviews-2024-and-Provides-Outlook-for-2025

December 10, 2024 7:00 AM EST | Source: Moon River Moly Ltd.

Toronto, Ontario--(Newsfi
SMR
m$teamworkotc m$teamworkotc 3 minutes ago
need a few whales to take out 11s to 14s
HMBL
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Exactly and the best is it calls out others as pumpers when it shape shifts all over the place depending on whether trying to buy or sell lolol


Use a couple of extra twist ties because that garbage truly stinks lmao


RDAR
RDAR
bioaq_sh bioaq_sh 3 minutes ago
I believe the countless repetitive "the company is liquidated" posts are attempts by PWC and/or LCY, KKR to negate fiduciary duty & obligations to shareholders.

I also agree a normal poster/shareholder disappointed or aggravated with the Visolis/LCY/KKR purchasing process would have
KKR
stevensander stevensander 4 minutes ago
I talked to Daniel,  two weeks ago for about 20 min
RDAR
I-Glow I-Glow 4 minutes ago
Spooz doesn't report to the SEC - the 2023 audit was fraudulent - Park never provides any information that can be independently verified.

Post your DD to prove that Bloxcross generated $224 Million in revenue - because Spooz is only a majority owner - and Park never being transparent
SPZI
ProfitScout ProfitScout 4 minutes ago
The latest ASII news in November was pretty intriguing. Lot's of potential here:

ASII's GlobeTopper Platform: The Numbers That Matter

NEW YORK, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the pare
ASII
ace65 ace65 4 minutes ago
ATWT...0012 doesnt match at all to the revs.Pink current low float.
ATWT
jay_tee jay_tee 4 minutes ago
Ok I'm awaiting a post from LG. Tag team back again! Whoomp! There it is!
RNVA
Slojab Slojab 4 minutes ago
And still, shareholders wait.

Oct 18
GMSacha Inchi $QEDN is on the brink of an exciting opportunity, engaging in advanced talks with a renowned healthy brand from a top-tier, multi-8-figure company. We are positioning ourselves for a significant partnership that could pave the
QEDN
elks elks 4 minutes ago
Hi There just loading my basket here.
HMBL
firebag1 firebag1 5 minutes ago
lets close green and blow up ihub lmfao
HMBL
diamondguru-one diamondguru-one 5 minutes ago
850 Billion share RAISED too
700 Billion shares traded on EXPERT MARKET (NOT RETAIL)
PDIV has 700 Billion shares OUT ???? Hmmmmm
MANY NEGITIVE PEEPS CRAWLING AROUND.........
HOW LONG has GNCP been on EXPERT MARKET ????

its time to show your HAND GNCP !!!!!
GNCP PDIV
limer814 limer814 5 minutes ago
style="font-size: 16px"https://x.com/prism_mediawire/status/1866546358238285909?s=19
BCDS
capgain capgain 5 minutes ago
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
JJ8 JJ8 5 minutes ago
Monksdream: Informative and interesting podcast. Thank you.
IONQ
TKS PARTY TKS PARTY 5 minutes ago
He confirmed were headed into the 60 cent range, I'm sure your ecstatic.
CBRF
firebag1 firebag1 5 minutes ago
i can see it happening!!!!! hi elks!!!!
HMBL
Lone Clone Lone Clone 5 minutes ago
Valleyview Acquires Key Coyote Basin & Red Wash Exploration Dataset

https://www.newsfilecorp.com/release/233127/Valleyview-Acquires-Key-Coyote-Basin-Red-Wash-Exploration-Dataset

December 10, 2024 7:00 AM EST | Source: Valleyview Resources Ltd.

Vancouve
Trooperstocks Trooperstocks 6 minutes ago
$ASII Added to Today's Watchlist! @GlobeTopper helps businesses send digital gift cards to their customers and employees and Currently makes $37 million in yearly revenue https://finance.yahoo.com/news/asiis-globetopper-platform-numbers-matter-130000985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
MoneyMan MoneyMan 6 minutes ago
Company said very close on fins one week ago.

https://x.com/southseaNewton/status/1863960790283272245

One South
@southseaNewton
Dec 3
@PsyKeyworld
$ceos are we anywhere close to seeing Q3?

PsyKey Inc. ($CEOS)
@PsyKeywo
CEOS

Your Recent History

Delayed Upgrade Clock