China Resources Power (PK) Quote - CRPJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Power Holding Company (PK) (CRPJF) Share Price

China Resources Power Holding Company (PK) (CRPJF)

2.25

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.25

Bid

2.11

Offer

2.82

Volume

-

0.00 Day's Range 0.00

1.80 52 Week Range 3.00

Market Cap

Previous Close

2.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

4,810,443,740

Dividend Yield

532.92%

PE Ratio

0.98

Earnings Per Share (EPS)

2.29

Revenue

105.18B

Net Profit

11B

Sector

Coal Mining Services

Industry

Electric Services

Website

www.cr-power.com

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

2008

China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.25	2.25	2.25	100	2.25	CS
26	-0.7	-23.7288135593	2.95	3	2.25	734	2.86040709	CS
52	0.45	25	1.8	3	1.8	534	2.86040709	CS
156	-0.92	-29.0220820189	3.17	3.88	1.4	16666	2.91724559	CS
260	0.98	77.1653543307	1.27	3.88	0.8941	59238	2.11148105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	17.5k
MDVLQMedAvail Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	1.22k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	4.67k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
MHPCManufactured Housing Properties Inc (CE)	US$ 0.000001 (-100.00%)	100
MJDSMOJO Data Solutions Inc (CE)	US$ 0.000001 (-99.98%)	1.61k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.64k
BORKBourque Industries Inc (CE)	US$ 0.000001 (-99.96%)	275k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0016 (-30.43%)	1.72B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	1.03B
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	702.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (14,900.00%)	637.31M
RDARRaadr Inc (PK)	US$ 0.0018 (-10.00%)	518.88M

fuagf

fuagf 15 minutes ago

$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa

threewheeler

threewheeler 17 minutes ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

EternalPatience

EternalPatience 17 minutes ago

Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first

threewheeler

threewheeler 18 minutes ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

IanFromSI

IanFromSI 26 minutes ago

TommyJ7651

TommyJ7651 29 minutes ago

I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c

johnnytrader33

johnnytrader33 29 minutes ago

hey Dixon ya little biatch how is that lawsuit coming.

johnnytrader33

johnnytrader33 30 minutes ago

anyone here your looking for a penny scam run . nothing more.

Lime Time

Lime Time 33 minutes ago

Clueless. This will go down in price. It is active dilution. There is not a future here.

FNM500K

FNM500K 34 minutes ago

Yeah buddy!! Our good luck charm.

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!

boston127

boston127 40 minutes ago

With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.

PioneerPhoenix73

PioneerPhoenix73 41 minutes ago

Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,

gdl

gdl 43 minutes ago

Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi

gitreal

gitreal 43 minutes ago

I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab

mrfence

mrfence 44 minutes ago

Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir

Harksg1

Harksg1 52 minutes ago

We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!

Pickme2

Pickme2 59 minutes ago

It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!!

JohnnyHydrogen

JohnnyHydrogen 1 hour ago

The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth

uber darthium

uber darthium 1 hour ago

What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?

nwsun

nwsun 1 hour ago

Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra

sam1933

sam1933 1 hour ago

A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK

ADAUSD ALGOUSD ATOMUSD

XenaLives

XenaLives 1 hour ago

The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_

Chiugray

Chiugray 1 hour ago

Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni

China Resources Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions