ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 22:19:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.25
Bid
2.11
Offer
2.70
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
532.83%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
26-0.7-23.72881355932.9532.257342.86040709CS
520.45251.831.85342.86040709CS
156-0.92-29.02208201893.173.881.4166662.91724559CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
51.96k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.42B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
348.27M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
176.09M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
121.16M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
It certainly not like trading back on the OTC in 2021!!!!!

Let's bank bro!!!
HMBL
Turbomunkey Turbomunkey 4 minutes ago
Amen. We've been getting beat up for a long time...
NXPL
na na na na 4 minutes ago
Time to rough draft that question.

What would you want me to ask him next?

What do you want that PR to include?

THBD
Good Sport Good Sport 4 minutes ago
"I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzo
SVM
XMaster2023 XMaster2023 4 minutes ago
Thank you for the heads up. I will look forward to another buying opportunity.
NWBO
ShawnP123 ShawnP123 4 minutes ago
But it sure seems to have an effect on the SP. Did you happen to find out how many Blackwell chips Nvidia will ship in Q4 or Q1. If one does the math based on the assumption of $80k ea price tag for the B200 and sales of $7B, it comes out to 87.5k. Past articles had stated 300k. Will they make 800k
NVDA
Guido2 Guido2 4 minutes ago
Thanks Commander. Many, including me, were wondering whatever happened to Kelly.
FNMA
Zorch305 Zorch305 4 minutes ago
What you hearing?Anything good?
GNCP
Monksdream Monksdream 4 minutes ago
GXAI, any upside left
https://investorshub.advfn.com/uimage/uploads/2024/12/10/kizdlIMG_3843.gif
GXAI
Turbomunkey Turbomunkey 5 minutes ago
OH FERNANDEZ!
NXPL
KingRichard3rd KingRichard3rd 5 minutes ago
https://stockcharts.com/h-sc/ui?s=PLUG&p=D&yr=1&mn=2&dy=0&id=p64777018218&a=1377422305&listNum=18
PLUG
RammageRaul RammageRaul 5 minutes ago
Finally a trade that goes my way been living off my savings for months lol
HMBL
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Asset price correction in this economy may be long overdue, but
Neither political Party has the stones to address the Nation's SPENDING.
Prime the pump and monetize the debt beyond my death. That seems the plan.
AVXL
Lone Clone Lone Clone 6 minutes ago
Orla Expands High-Grade Mineralization 800 Metres Beyond Current Resource in Extension Drilling at Camino Rojo, Mexico

https://www.newswire.ca/news-releases/orla-expands-high-grade-mineralization-800-metres-beyond-current-resource-in-extension-drilling-at-camino-rojo-mexico-832166328
JP313 JP313 6 minutes ago
Run my friend
HMBL
goldfinger goldfinger 6 minutes ago
Hey look at the buys over the sells.Things are changing any dispute over that bashers or longs that are bashing there own investment?Crazy for looking at management over illegal trading by mms.
NWBO
BeachBum BeachBum 6 minutes ago
Average humidity in Atlanta during August is 89%. I try to avoid Mississippi but thanks.
AHRO
gfp927z gfp927z 7 minutes ago
Xena, We should probably both go back on our meds :o) But I figure an accurate description of the world we live in is -- 'A riddle, wrapped in a mystery, inside an enigma'. I'll be 70 in a few months, and still haven't figured it out. Spiritualism seems like as good a path as any.
rbb rbb 7 minutes ago
needs volume or the usual suspects will start pushing it down...
BNCM
Carjockey2 Carjockey2 7 minutes ago
Lol..

I am shocked

Not
HMBL
JPetroInc JPetroInc 7 minutes ago
yeah ok

I’m not running, hiding or selling 1 single solitary share

just because you can’t produce your self-proclaimed Boogie Man

hasta leugo amigo - blocked…!

$MONI
MONI
Vulcanized Crawler Vulcanized Crawler 7 minutes ago
that's how you make money while waiting.
CBRF

Your Recent History