ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 04:04:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.25
Bid
2.05
Offer
2.65
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.21%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4265762.92934957CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
14.82k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
13.72M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
2k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
LNDLFLandore Resources Limited (PK)
US$ 0.0001
(-99.67%)
500
HMBLHUMBL Inc (PK)
US$ 0.00245
(-5.77%)
1.28B
MJLBUltrack Systems Inc (PK)
US$ 0.0002
(33.33%)
400.32M
RDARRaadr Inc (PK)
US$ 0.00145
(0.00%)
137.87M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
136.3M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-7.69%)
118.85M

Discussion

View Full Feed
fourcloze fourcloze 2 minutes ago
Great insight you f'ing idiot!! LOLOLOL!!!
ILLR
Penny_Layne Penny_Layne 2 minutes ago
There is no verification of said 28 companies...that is why it trades here
AXXA
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
The blame falls squarely on one man, imho;

MWR

Everyone else is not relevant ;-)

imho
ASKH
Tiger Money Tiger Money 2 minutes ago
Thanks so much!
KULR
glenn1919 glenn1919 3 minutes ago
VTYX......UAMY........BFRG.....https://stockcharts.com/h-sc/ui?s=VTYX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG UAMY VTYX
sab63090 sab63090 3 minutes ago
Let's go back to around July/August where the high print was around $7.50 and we then dropped down around $5 and built a nice base, then broke out in November running up to the recent high ($10.45) very quickly and abruptly, notice how the daily ranges expanded with standout VOLUME, too, it seemed (
AVXL
luckydude777 luckydude777 3 minutes ago
Ohhhhhhhhhhh Lord ...
HMBL
ORCA ORCA 3 minutes ago
WOW.005 LOW GOT HIT.I ADDED ANOTHER 460,605 K AT .0051.KEEP THEM COMING:))I HAVE 3 MILLION AT .0041.LET;S FILL THAT ONE TOO.THEN IF IT GOES LOWER YOU WILL BE SEEING 5 MILLION TO AS HIGH AS 20 MILLION BIDS,SO YOU KNOW WHATS UP.LOL.
12/06/2024 Buy
Trade Details
VPLM
VOIP-
VPLM
StayHumble StayHumble 3 minutes ago
💹🎃 $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
deri21 deri21 3 minutes ago
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html
UCLE
gdog gdog 3 minutes ago
12-06B BBY $88.36 flip
BBY
Gus1212 Gus1212 3 minutes ago
Just wondering if we can benefit from another Zoom call before it gets crazy around here.

It will get crazy, so many posts during the day it will be hard to read them all.



Don't Make Me Leak
NWBO
123tom 123tom 4 minutes ago
I guessed wrong for today's move...
It popped back up instead of down.
So for now ,we're looking at a pivot low 7.60, which is a lovely measurement of 2 dollars from the 9.60 shoulder top. I like seeing these kind of target moves...they seem so planned and contrived... 1 dollar and 2
sharkey1 sharkey1 4 minutes ago
I agree James, its just nonsense, Elite is getting ready to launch into a 4.3 billion dollar
market, and if all goes well, that alone is a zip code changer, Were all holding our breath waiting
for the next P/R.
So we sit at 60 cents, if she goes up 10 cents, were in the 70s aga
ELTP
Trooperstocks Trooperstocks 4 minutes ago
Fusion Fuel Green PLC (HTOO) 0.5966 +24.8117%
HTOO
BigBadWolf BigBadWolf 4 minutes ago
Date Close/Last Volume Open High Low
12/05/2024 $0.0006 46,993,830 $0.0006 $0.0007 $0.0006
12/04/2024 $0.0007 37,499,700 $0.0005 $0.0007 $0.0005
12/03/2024 $0.0006 36,819,090 $0.0007 $0.0007 $0.0005
12/02/2024 $0.0006 32,638,790 $0.0006 $0.0007 $0.0005
11/29/2024 $
ASII
crazy horse 0 crazy horse 0 4 minutes ago
Here is a Video Hartford HFD this is what inner city Firefighting is about this was the area i was stationed on Ladder 6

https://www.youtube.com/watch?v=AdU7OKWsDi8
Budots Budots 4 minutes ago
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
Budots Budots 4 minutes ago
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
jrsh jrsh 4 minutes ago
They are truly making this to the laughing story of the OTCB:

Millions earned millions wasted
Timer on timer off
Pink current pink limited
Arco on Arco Off maybe.???

WHAT'S NEXT???
GEGR
jbsliverer jbsliverer 4 minutes ago
Criminal traitor trump, his republicans, and his billionaires are doing their "fighting for you" thing again.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcm3wi5cws2p
https://bsky.app/profile/muellershewrote.bsky.social/post/3lcmfoiy6jk2x


.
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
You sure did T...
ASKH
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ybekespir_121212_6_1y_holy_pre_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
gdog gdog 5 minutes ago
I need 3k more to round out my amount I wanta hold, one of these days I'll just buy them and be done,,,
NLST
Tiger Money Tiger Money 5 minutes ago
Love it!
ILLR