ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
(0.00%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.25
Bid
2.17
Offer
2.76
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
532.83%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
26-0.7-23.72881355932.9532.257342.86040709CS
520.45251.831.85342.86040709CS
156-0.92-29.02208201893.173.881.4166662.91724559CS
2600.9877.16535433071.273.880.8941592382.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
kenjiroo kenjiroo 51 seconds ago
Correct Pea.. that's whi this will never be happen .. remember his quote 'We anticipate the launch of VüMe in early Q1 of 2022" said Thomas.' we are almost 2025, so don't why we even talk about this APP .. even ST3 doesn't. Case closed IMO
TPTW
TRAPPER JIM TRAPPER JIM 1 minute ago
Went out to go to work today and my truck wouldn't start. Have to look at it tonight when I get home. Always something isn't it 
CherryTree1 CherryTree1 2 minutes ago
The NWBO DCVAX-L for GBM phase-3 had a primary endpoint is progression-free survival (PFS), with overall survival (OS) as a secondary endpoint. The only end point in any trial is overall survival. Other endpoints are often chosen if the believe they can convince the regulatory agencies that they are
NWBO
TheSprinx TheSprinx 2 minutes ago
Needs to be reposted 
 https://x.com/wwtp_consultant/status/1865333541577310409?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Invest-in-America Invest-in-America 5 minutes ago
MRM: Their cute "Mother Bracelet" starts at $144 --- just sold 25,000 of them via their PR.
MRM
Griff79 Griff79 5 minutes ago
I dont think I'm going to sleep this week! 🥳🥳
RDAR
No-Quarter No-Quarter 6 minutes ago
The last update I read said expect the change to come in early 2025. Nothing more specific.

...no more bell ringing on CNBC.
Investor2014 Investor2014 7 minutes ago
He is not confusing the P2a and P2b/3 AD trials and data. He is also right that according to Missling data from both trials is part of the MAA submission.
AVXL
sello sello 7 minutes ago
There is no change in the share structure. I was surprised considering the volume last week.
OWPC
flipper44 flipper44 8 minutes ago
Oh, a little different, but that’s the quote people have been discussing. I see, thanks for telling me where it was.

I just located that quote in context, and I like what she had to say right after that quote at the June 29, 2024 ASM. (Of course she had also essentially explained tha
ASM
Serpico2005 Serpico2005 8 minutes ago
This is the ONE !! Zip Code Changer 
Get your Moon Pants On $$$$$$$
RDAR
Ace Trader Ace Trader 8 minutes ago
RE-COIL DAY !!
The Full Socatics line has crossed and the CCI line has shown reversal and heading back to support! We should see continued upswing today and setup for the next leg up and over the next week back over $3 for both Fannie and Freddie.
https://investorshub.advfn.com/uimage
FMCC
Trooperstocks Trooperstocks 8 minutes ago
A very promising 2025 is ahead for investors after listening to the Bloomberg report. $SGTM
SGTM
misterfishman misterfishman 9 minutes ago
Damn eagles the ravens did enough to win that game but Justin tucker the one time goat of a kicker left 7 points on the field if he had made just two out of the three he missed the ravens would have won inspite of the great defense of the eagles. I don't see the chiefs beating the eagles if they bot
IGPK
peafunke peafunke 9 minutes ago
Morning all!

🐔
TPTW
ElectricMountain53 ElectricMountain53 9 minutes ago
It´s very disturbing that a post is been deleted that pointed out that someone called with Lebby and there´s nothing on the horizon and Walter also knows about this?? Why is that post removed?? If this turns out to be true in the end, that wouldn´t be good!!
LWLG
Investor2014 Investor2014 10 minutes ago
It is a good and balanced article that points out too what some including me have said about the “quirky” ways Anavex tends to present data and lack of it in the face strictly failed trials.

Some, or perhaps even many here do not agree, but one thing is clear and that of course is tha
AVXL
DL11 DL11 10 minutes ago
Just locked in gains and moving on to other opportunities with better risk/reward, especially in the next 3-6 months. Just keeping in mind the dot com bust and 2008-2009. Nothing goes straight up, even SOUN.😊
SOUN
Monksdream Monksdream 10 minutes ago
Top 15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
Trooperstocks Trooperstocks 10 minutes ago
$ADHC is poised for growth with the addition of Glucoguard and FDA Breakthrough Therapy designation. https://youtu.be/j-_szaDsAts?si=vbVjdSvUiqcJFidi "American Diversified Holdings Corp (ADHC) and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care"
ADHC
Ace Trader Ace Trader 10 minutes ago
RE-COIL DAY !!
The Full Socatics line has crossed and the CCI line has shown reversal and heading back to support! We should see continued upswing today and setup for the next leg up and over the next week back over $3 for both Fannie and Freddie.
https://investorshub.advfn.com/uimage
FNMA
Trooperstocks Trooperstocks 10 minutes ago
$ADHC is poised for growth with the addition of Glucoguard and FDA Breakthrough Therapy designation. https://youtu.be/j-_szaDsAts?si=vbVjdSvUiqcJFidi "American Diversified Holdings Corp (ADHC) and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care"
ADHC
RIGATONI RIGATONI 10 minutes ago
.127 ~Rig
RIGATONI RIGATONI 11 minutes ago
Sure is, lolol ~Rig