ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Power Holding Company (PK)

China Resources Power Holding Company (PK) (CRPJF)

2.25
0.00
( 0.00% )
Updated: 04:04:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.25
Bid
2.05
Offer
2.65
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 3.00
Market Cap
Previous Close
2.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
4,810,443,740
Dividend Yield
533.23%
PE Ratio
0.98
Earnings Per Share (EPS)
2.29
Revenue
105.18B
Net Profit
11B

About China Resources Power Holding Company (PK)

Sector
Coal Mining Services
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
2008
China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was US$2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of US$ 1.80 to US$ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares in issue. The market capitalisation of China Resources Power (PK) is US$10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

CRPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.252.252.251002.25CS
260.45251.831.85872.86040709CS
520.45251.831.85342.86040709CS
1560.031.351351351352.223.881.4273142.92934957CS
2600.9877.16535433071.273.880.8941616402.11148105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
13.91M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.38B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
602.88M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
159.91M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
152.45M

Discussion

View Full Feed
SkyTrader7 SkyTrader7 4 minutes ago
16s printing 
RDAR
Newc Newc 4 minutes ago
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
Zorch305 Zorch305 4 minutes ago
Yes I think so I got in earlier today more I'm good enjoy the weekend everybody
ASII
blackhawks blackhawks 4 minutes ago
Only if you've created a lizard bathroom.
Strategyone Strategyone 4 minutes ago
That was probably Chartmaster starting to dump when he realizes this P&D isn't going anywhere this time. Too much history of failure on this one.
SANP
georgie18 georgie18 4 minutes ago
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Serpico2005 Serpico2005 4 minutes ago
Think about it, the people buying HMBL are worth 1.5 Billion with a B they can afford to buy back Any shares outstanding period. 
This just maybe the mother load. 
HMBL
gdl gdl 5 minutes ago
Head of IRS - yet another wrecking ball

President-elect Donald Trump on Wednesday said he wants ex-congressman Billy Long, a Republican from Missouri and a former auctioneer, to run the IRS. As a lawmaker, Long co-sponsored legislation that aimed to wipe out much of the tax code.
Newc Newc 5 minutes ago
$nich $capc Usually the micro floaters start to run this time of year for 2-3 months.

$nich 16Mil floater
$capc 26Mil floater

$hmbl nice blimp run. $21Bil floater.
CAPC HMBL NICH
georgie18 georgie18 5 minutes ago
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
vlispxpert vlispxpert 5 minutes ago
Eyes on:

https://schrts.co/FgWPAfeS
tjvs tjvs 5 minutes ago
Check out the replies on twitter today and yesterday involved in eth
MJLB
RKT989 RKT989 5 minutes ago
Did you see in Netephe Chat where he was asked if he had received results yet and also commented "Exciting"
ERHE
georgie18 georgie18 5 minutes ago
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
D Freshe D Freshe 5 minutes ago
Don't sweat it, after this rag goes sub-penny again, they will do another large reverse split to get it back to $1.00 again.
Reverse splits are legal, but absolutely unethical robberies!
NFTM
georgie18 georgie18 5 minutes ago
LIFW...$2.44...🥳...another Patience Play...

Member Level
Re: georgie18 post# 481

Friday, December 06, 2024 2:33:43 PM

Post#
483
of 483
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR sta
LIFW
Monksdream Monksdream 6 minutes ago
COMPARE chart last 10 sessions with IONQ and RGTI QUBT QBTS
https://investorshub.advfn.com/uimage/uploads/2024/12/6/bflsyIMG_3731.gif
IONQ QBTS QUBT
Green doggie Green doggie 6 minutes ago
Or someone is trying to keep them from losing QX. I think 30 consecutive days below $0.10 and they lose it. I’ve seen no other catalyst to explain this sudden pop.
AGSS
flipper44 flipper44 6 minutes ago
Looking forward to learning about the alternative they found. Whether it be a different strain of BCG, poly-iclc, IL-7 or something else.
NWBO
urge2surge urge2surge 6 minutes ago
$SMCE nice reversal set up.
SMCE
JFBroderick JFBroderick 6 minutes ago
Is GTSM sporting an unlimited number of shares today?
ASII
tmcfo tmcfo 6 minutes ago
Lol, they have been dormant since August but now they are in hibernation till spring! They are working hard on a long range plan to be announced in mid-spring of next year..😁😁
MVNT
packerfan9 packerfan9 7 minutes ago
For good reason. It still tiny revenues vs billions in dilution. At these levels. Only shares for sale are dilution. 4.5 billion a/s for sale. Dilution has never ended here and never will. They make a lot more selling shares and have now for 4 years.
CBDL
Jetmek_03052 Jetmek_03052 7 minutes ago
I'll correct my post regarding the post-judgment interest for just the 912 Patent in the #293 case -

I stupidly forgot to include a running total of the per day damages award every quarter. At 4.37% interest compounded every quarter. So if the CAFC does not come out with a ruling u
NLST
lesgetrich lesgetrich 7 minutes ago
Sorry, I haven't had an "in" since Paul Rosenberg left.
BTZI