Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americanas SA | AMER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.34 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 0.43 | BRL |
Americanas ON News
Historical AMER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.45 | 0.34 | 0.3924338 | 22,767,320 | 0.08 | 22.86% |
1 Month | 0.54 | 0.56 | 0.34 | 0.4346135 | 23,294,795 | -0.11 | -20.37% |
3 Months | 0.54 | 0.67 | 0.34 | 0.5060886 | 17,708,684 | -0.11 | -20.37% |
6 Months | 0.92 | 1.01 | 0.34 | 0.6304 | 18,357,385 | -0.49 | -53.26% |
1 Year | 1.20 | 1.28 | 0.34 | 0.7842712 | 15,782,880 | -0.77 | -64.17% |
3 Years | 27.50 | 35.25 | 0.34 | 5.49 | 25,544,186 | -27.07 | -98.44% |
5 Years | 27.50 | 35.25 | 0.34 | 5.49 | 25,544,186 | -27.07 | -98.44% |
Dividends for Americanas ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2021 | Interim | BRL | 0.620963 | 01/02/2022 | 31/01/2022 | 09/03/2022 |