Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 80.11 - 122.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 116.50 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO NORDESTE ON News
Historical BNBR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.51 | 116.50 | 112.51 | 116.50 | 300 | 3.99 | 3.55% |
1 Month | 99.66 | 116.50 | 99.66 | 111.12 | 375 | 16.84 | 16.90% |
3 Months | 114.00 | 116.50 | 99.66 | 108.47 | 459 | 2.50 | 2.19% |
6 Months | 102.90 | 122.00 | 99.50 | 111.71 | 326 | 13.60 | 13.22% |
1 Year | 80.11 | 122.00 | 80.11 | 104.86 | 272 | 36.39 | 45.43% |
3 Years | 69.01 | 122.00 | 66.31 | 83.01 | 316 | 47.49 | 68.82% |
5 Years | 47.99 | 122.00 | 44.21 | 80.05 | 556 | 68.51 | 142.76% |
Dividends for BANCO NORDESTE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 3.155095 | 27/03/2024 | 26/03/2024 | ||
08/08/2023 | Interim | BRL | 2.534377 | 25/08/2023 | 24/08/2023 | 31/08/2023 |
Interim | BRL | 3.666922 | 03/04/2023 | 31/03/2023 | 06/04/2023 | |
28/03/2022 | Interim | BRL | 2.435487 | 29/08/2022 | 26/08/2022 | 06/09/2022 |
28/03/2022 | Interim | BRL | 2.435487 | 29/03/2022 | 28/03/2022 | 07/04/2022 |
Final | BRL | 0.112553 | 29/03/2022 | 28/03/2022 | 07/04/2022 | |
22/10/2021 | Interim | BRL | 1.875664 | 01/11/2021 | 29/10/2021 | 10/11/2021 |
Interim | BRL | 2.819561 | 01/04/2021 | 31/03/2021 | 12/04/2021 | |
27/03/2020 | Interim | BRL | 1.943268 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
27/04/2020 | Special | BRL | 0.000806 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
13/08/2019 | Interim | BRL | 1.93168 | 20/08/2019 | 19/08/2019 | 28/08/2019 |