Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,653 |
|
|||||
| News | - | ||||||
| Day High | 117.67 | Low High |
|||||
| Day Low | 116.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.66% | 116.76 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.51 | 116.44 | 117.67 | 116.76 | 116.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,933 | 18,653 | 117.02 | 2,182,849 | - | 116.00 - 144.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:07 | 5 | 116.76 | BRL |
News Cshg Real Estate Fundo I...
Real-Time news about Cshg Real Estate Fundo Invest Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HGRE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.64 | 118.92 | 116.00 | 117.44 | 14,453 | -1.88 | -1.58% |
| 1 Month | 123.70 | 126.99 | 116.00 | 120.93 | 15,404 | -6.94 | -5.61% |
| 3 Months | 129.47 | 131.89 | 116.00 | 125.39 | 14,964 | -12.71 | -9.82% |
| 6 Months | 129.40 | 135.79 | 116.00 | 128.17 | 13,997 | -12.64 | -9.77% |
| 1 Year | 128.59 | 144.49 | 116.00 | 131.82 | 15,655 | -11.83 | -9.20% |
| 3 Years | 126.80 | 144.61 | 107.00 | 128.83 | 16,725 | -10.04 | -7.92% |
| 5 Years | 156.00 | 220.00 | 104.00 | 143.40 | 20,519 | -39.24 | -25.15% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between 05 Jun 2023 and 05 Jun 2024
