Volume | 131 |
|
|||||
News | - | ||||||
Day High | 99.72 | Low High |
|||||
Day Low | 99.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pactual IBOVCI | IBOB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.66 | 99.62 | 99.72 | 99.72 | 100.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 131 | 99.63 | 13,052 | - | 87.86 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 1 | 99.72 | BRL |
News Pactual IBOVCI
IBOB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.71 | 101.99 | 99.53 | 100.93 | 1,034 | 0.01 | 0.01% |
1 Month | 104.73 | 106.01 | 99.53 | 104.35 | 5,523 | -5.01 | -4.78% |
3 Months | 104.20 | 106.01 | 99.53 | 103.97 | 10,791 | -4.48 | -4.30% |
6 Months | 103.31 | 109.50 | 99.53 | 105.20 | 12,294 | -3.59 | -3.47% |
1 Year | 88.30 | 109.50 | 87.86 | 99.90 | 11,806 | 11.42 | 12.93% |
3 Years | 100.74 | 109.50 | 76.96 | 90.62 | 23,885 | -1.02 | -1.01% |
5 Years | 100.74 | 109.50 | 76.96 | 90.62 | 23,885 | -1.02 | -1.01% |