ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

103.81
-0.89
(-0.85%)
Closed 22 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
104.04
Bid
103.00
Offer
107.91
Volume
4,582
103.81 Day's Range 104.24
97.01 52 Week Range 112.39
Previous Close
104.70
Open
104.07
Last Trade
4536
@
104.04
Last Trade Time
Average Volume (3m)
13,004
Financial Volume
R$ 476,707
VWAP
104.039

IBOB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.211905220574103.82106.15103.778930104.73555735FU
43.553.53268981988100.49106.15100.26419103.10340982FU
122.352.31094502901101.6910797.1613004100.90523762FU
26-6.96-6.27027027027111112.3997.1624443106.08024257FU
52-1.72-1.62632375189105.76112.3997.0122142104.15228607FU
15614.0615.625694598889.98112.3976.962521593.83443738FU
2603.33.27575938058100.74112.3976.962483393.57563257FU

IBOB11 - Frequently Asked Questions (FAQ)

What is the current Pactual IBOVCI share price?
The current share price of Pactual IBOVCI is R$ 104.04
What is the 1 year trading range for Pactual IBOVCI share price?
Pactual IBOVCI has traded in the range of R$ 97.01 to R$ 112.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.7M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.71M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
shoondale shoondale 3 minutes ago
Well yeah...If literacy or honesty is a problem, I suppose you would have trouble finding the relationship.
MWWC
aBeezlee aBeezlee 3 minutes ago
Held strong honestly. Toxic market conditions and all...
GRRR
rooster rooster 3 minutes ago
It’s the Gulf of America better get used to it
jimr1717 jimr1717 3 minutes ago
No one is Fooled by the Yaba Daba dooo H Wayne or the CONdog96 🤡™ clown.

Absolutely No One
ATMH
PennyMillions852 PennyMillions852 3 minutes ago
.0075🚨🚨🚨🚨🚨
IGPK
Implanting Implanting 3 minutes ago
O.K., this is a very important interview with Judy Shelton. This woman knows her stuff and if Trump doesn't abolish the Fed all together, she has to play some role
in the Fed going forward. She's a bigtime gold backer and she's very knowledgeable about the relationship that gold and fiat have
FFMGF
QueenVic QueenVic 4 minutes ago
Little "X" has been quite the gold digger 🤟🤙👉👌
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/ezrqsoriginal_605289065.png
SMCI
BGOOD1 BGOOD1 4 minutes ago
Wow what's going on now? With the price drop
FBEC
amrwonderful amrwonderful 4 minutes ago
Options expiration day, nasdaq and Russell 2000 had an equally bad day. Dow and S&P were pretty bad also.
IDCC
PennyMillions852 PennyMillions852 4 minutes ago
Not only did it blow through that 2.4 million wall at .007, we closed at high of day .0075!🚀🚀🚀🚀🚀🚀
IGPK
Techroemancer Techroemancer 4 minutes ago
Oh In know haha. A moment of stooping to their level if you will. I for sure have 0 faith in Schlenk and this company. HAD may one day be a success (which I've state many times) but the company is looking real bad right now and debt is coming due. Large amounts of it. And dilution for the shareholde
MWWC
rooster rooster 5 minutes ago
How about you get a job with good benefits and stop crying to the government to raise you like a baby
Jetmek_03052 Jetmek_03052 5 minutes ago
Hahahaha!

That’s RARE!

ignoring an acquisition

Ignoring an “acquisition”??????!!!!

Well, the ONLY “acquisition” DBMM has made was 14 YEARS AGO. And I’m not “ignoring” it. I’M MAKING FUN OF IT! I’M RIDICULING IT!

Maybe you
DBMM
rooster rooster 6 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.


https://www.mirror.co.uk/news/us-news/donald-trump-recruited-kgb-codename-34726995
vlispxpert vlispxpert 6 minutes ago
ORIS 1.80+ yeah buddy
ORIS
Iggy_Bot Iggy_Bot 6 minutes ago
I owe him an apology...
louieforpar louieforpar 6 minutes ago
You voted for the Felon despite the obvious warnings.You thought you were going to be exempt from the dictator. 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maybe I'm wrong and all your money is on your SNAP ca
crazy horse 0 crazy horse 0 6 minutes ago
Looks like FL has a real fighting new AG. Super !!

Will Florida nail Target to the wall and force a reckoning for every company drunk on DEI Kool-Aid? Or will the courts let them off the hook, leaving shareholders to eat the losses while the execs shrug and move on?

ht
delerious1 delerious1 6 minutes ago
Graphene is:

200 times stronger than steel.
It is extremely flexible as it can bend and stretch to 120% of its original size.
Its thermal conductivity is 10 times that of copper.
It is impermeable so that all elements, even hydrogen, cannot penetrate its structure
vlispxpert vlispxpert 7 minutes ago
1.80+ me bro ;)
Pickme2 Pickme2 7 minutes ago
Mr wannabe...haha you sound so disappointed you can't fool others into your setup bs like the old days...pump and dump scams don't work the same manipulating fool!! 
ATMH
Techroemancer Techroemancer 9 minutes ago
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Prefe
MWWC