Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 104.40 | Low High |
|||||
| Day Low | 104.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pactual IBOVCI | IBOB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.28% | 104.15 | 02:46:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.40 | 104.15 | 104.40 | 105.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5 | 104.35 | 522 | - | 85.01 - 109.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:20 | 1 | 104.15 | BRL |
News Pactual IBOVCI
Real-Time news about Pactual IBOVCI (Brazil Bovespa Exchange): 0 recent articles
IBOB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.75 | 105.50 | 101.75 | 104.37 | 16,853 | 2.40 | 2.36% |
| 1 Month | 103.96 | 105.50 | 101.02 | 103.74 | 7,264 | 0.19 | 0.18% |
| 3 Months | 103.60 | 107.05 | 101.02 | 104.22 | 11,826 | 0.55 | 0.53% |
| 6 Months | 96.98 | 109.50 | 96.82 | 105.08 | 12,458 | 7.17 | 7.39% |
| 1 Year | 85.88 | 109.50 | 85.01 | 99.23 | 12,248 | 18.27 | 21.27% |
| 3 Years | 100.74 | 109.50 | 76.96 | 90.53 | 24,825 | 3.41 | 3.38% |
| 5 Years | 100.74 | 109.50 | 76.96 | 90.53 | 24,825 | 3.41 | 3.38% |
Dividends for Pactual IBOVCI - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
