ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBOB11 Pactual IBOVCI

105.50
0.29 (0.28%)
09 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price 86.00
Ask Price 110.00
News -
Day High 105.50

Low
85.01

52 Week Range

High
109.50

Day Low 105.50
Share Name Share Symbol Market Stock Type
Pactual IBOVCI IBOB11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
0.29 0.28% 105.50 08:45:03
Open Price Low Price High Price Close Price Previous Close
105.50 105.50 105.50 105.50 105.21
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 1  105.50  106 - 85.01 - 109.50
Last Trade Type Quantity Price Currency
05:03:09 1  105.50 BRL

News Pactual IBOVCI

Real-Time news about Pactual IBOVCI (Brazil Bovespa Exchange): 0 recent articles

IBOB11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.75105.50101.75104.3721,0663.753.69%
1 Month104.60105.50101.02103.777,7120.900.86%
3 Months103.84107.05101.02104.2211,8391.661.60%
6 Months97.28109.5096.58105.0812,4588.228.45%
1 Year88.40109.5085.0199.2112,26517.1019.34%
3 Years100.74109.5076.9690.5324,8614.764.73%
5 Years100.74109.5076.9690.5324,8614.764.73%

Dividends for Pactual IBOVCI - Last 12 months

No dividends issued between 09 May 2023 and 09 May 2024

Your Recent History

Delayed Upgrade Clock