Volume | 1 |
|
|||||
News | - | ||||||
Day High | 105.50 | Low High |
|||||
Day Low | 105.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pactual IBOVCI | IBOB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.50 | 105.50 | 105.50 | 105.50 | 105.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 105.50 | 106 | - | 85.01 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:03:09 | 1 | 105.50 | BRL |
News Pactual IBOVCI
IBOB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.75 | 105.50 | 101.75 | 104.37 | 21,066 | 3.75 | 3.69% |
1 Month | 104.60 | 105.50 | 101.02 | 103.77 | 7,712 | 0.90 | 0.86% |
3 Months | 103.84 | 107.05 | 101.02 | 104.22 | 11,839 | 1.66 | 1.60% |
6 Months | 97.28 | 109.50 | 96.58 | 105.08 | 12,458 | 8.22 | 8.45% |
1 Year | 88.40 | 109.50 | 85.01 | 99.21 | 12,265 | 17.10 | 19.34% |
3 Years | 100.74 | 109.50 | 76.96 | 90.53 | 24,861 | 4.76 | 4.73% |
5 Years | 100.74 | 109.50 | 76.96 | 90.53 | 24,861 | 4.76 | 4.73% |