We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.211905220574 | 103.82 | 106.15 | 103.77 | 8930 | 104.73555735 | FU |
| 4 | 3.55 | 3.53268981988 | 100.49 | 106.15 | 100.2 | 6419 | 103.10340982 | FU |
| 12 | 2.35 | 2.31094502901 | 101.69 | 107 | 97.16 | 13004 | 100.90523762 | FU |
| 26 | -6.96 | -6.27027027027 | 111 | 112.39 | 97.16 | 24443 | 106.08024257 | FU |
| 52 | -1.72 | -1.62632375189 | 105.76 | 112.39 | 97.01 | 22142 | 104.15228607 | FU |
| 156 | 14.06 | 15.6256945988 | 89.98 | 112.39 | 76.96 | 25215 | 93.83443738 | FU |
| 260 | 3.3 | 3.27575938058 | 100.74 | 112.39 | 76.96 | 24833 | 93.57563257 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 104.04 | -0.66 | -0.63 | 104.07 | 104.24 | 103.81 | 4582 |
| 1740087000 | 104.7 | 0.1 | 0.10 | 104.29 | 104.81 | 104.29 | 41349 |
| 1740000540 | 104.6 | -0.75 | -0.71 | 105.16 | 105.16 | 104.53 | 90 |
| 1739914140 | 105.35 | 0 | 0.00 | 106.04 | 106.04 | 105.28 | 477 |
| 1739827800 | 105.35 | 0.3 | 0.29 | 105.15 | 106.15 | 105.05 | 1100 |
| 1739568600 | 105.05 | 2.72 | 2.66 | 103.82 | 105.05 | 103.77 | 1633 |
| 1739482140 | 102.33 | 0.37 | 0.36 | 101.7 | 102.33 | 101.7 | 51 |
| 1739395740 | 101.96 | -1.72 | -1.66 | 101.98 | 102.2 | 101.96 | 20 |
| 1739309400 | 103.68 | 0.9 | 0.88 | 103.95 | 104.24 | 103.33 | 384 |
| 1739222940 | 102.78 | 0.75 | 0.74 | 102.94 | 103.22 | 102.78 | 218 |
| 1738963800 | 102.03 | -1.5 | -1.45 | 102.42 | 102.42 | 102.03 | 1707 |
| 1738877340 | 103.53 | 0.56 | 0.54 | 103.1 | 103.53 | 102.88 | 827 |
| 1738790940 | 102.97 | 0.33 | 0.32 | 102.69 | 103.06 | 102.15 | 454 |
| 1738704600 | 102.64 | -0.57 | -0.55 | 102.98 | 102.98 | 102.64 | 19650 |
| 1738618200 | 103.21 | -0.03 | -0.03 | 103.14 | 103.56 | 102.95 | 2738 |
| 1738358940 | 103.24 | -0.6 | -0.58 | 104.06 | 104.23 | 103.24 | 2467 |
| 1738272540 | 103.84 | 2.81 | 2.78 | 102.54 | 104.11 | 102.54 | 10591 |
| 1738186200 | 101.03 | -0.71 | -0.70 | 101.6 | 101.78 | 101.03 | 2839 |
| 1738099740 | 101.74 | -0.65 | -0.63 | 101.74 | 101.74 | 101.74 | 27003 |
| 1738013340 | 102.39 | 2.17 | 2.17 | 101.28 | 102.39 | 101.24 | 6725 |
| 1737754200 | 100.22 | -0.13 | -0.13 | 100.49 | 100.51 | 100.2 | 8062 |
| 1737667740 | 100.35 | -0.79 | -0.78 | 101.2 | 101.2 | 100.35 | 14 |
| 1737581400 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737495000 | 101.14 | 0.59 | 0.59 | 100.5 | 101.14 | 100.34 | 36017 |
| 1737408600 | 100.55 | 0.35 | 0.35 | 99.11 | 100.55 | 99.11 | 11605 |
| 1737149400 | 100.2 | 0.78 | 0.78 | 99.29 | 100.4 | 99.29 | 12 |
| 1737062940 | 99.42 | -1.13 | -1.12 | 99.97 | 99.97 | 99.42 | 149 |
| 1736976540 | 100.55 | 2.8 | 2.86 | 98.91 | 100.55 | 98.77 | 2636 |
| 1736890140 | 97.75 | 0.17 | 0.17 | 97.55 | 97.76 | 97.19 | 785 |
| 1736803740 | 97.58 | 0.12 | 0.12 | 97.88 | 98.13 | 97.58 | 2304 |
| 1736544540 | 97.46 | -0.56 | -0.57 | 98.64 | 98.64 | 97.34 | 2201 |
| 1736458140 | 98.02 | -0.07 | -0.07 | 97.97 | 98.34 | 97.97 | 2248 |
| 1736371740 | 98.09 | -1.23 | -1.24 | 98.15 | 98.38 | 98.09 | 18897 |
| 1736285400 | 99.32 | 0.93 | 0.95 | 99.47 | 99.66 | 98.93 | 2430 |
| 1736198940 | 98.39 | 1.15 | 1.18 | 98.21 | 98.52 | 97.9 | 6453 |
| 1735939740 | 97.24 | -1.27 | -1.29 | 99 | 99 | 97.16 | 2384 |
| 1735853400 | 98.51 | 0.08 | 0.08 | 98.47 | 98.52 | 97.7 | 2179 |
| 1735594200 | 98.43 | -0.08 | -0.08 | 98.51 | 98.51 | 98.43 | 154031 |
| 1735334940 | 98.51 | -0.57 | -0.58 | 98.99 | 99.03 | 98.51 | 8 |
| 1735248540 | 99.08 | 0.26 | 0.26 | 99.13 | 99.26 | 99.08 | 15885 |
| 1734989340 | 98.82 | -1.16 | -1.16 | 100.99 | 100.99 | 98.82 | 4249 |
| 1734730200 | 99.98 | 0.88 | 0.89 | 99.46 | 99.98 | 98.96 | 1825 |
| 1734643800 | 99.1 | 0.02 | 0.02 | 99.36 | 99.59 | 99.08 | 1099 |
| 1734557400 | 99.08 | -2.97 | -2.91 | 101.42 | 101.42 | 99.08 | 1310 |
| 1734470940 | 102.05 | 0.87 | 0.86 | 99.01 | 102.05 | 99.01 | 378 |
| 1734384540 | 101.18 | -0.69 | -0.68 | 101.15 | 102.02 | 101.15 | 251287 |
| 1734125340 | 101.87 | -1.36 | -1.32 | 103.46 | 103.46 | 101.87 | 2883 |
| 1734039000 | 103.23 | -2.77 | -2.61 | 104.25 | 104.25 | 103.23 | 2260 |
| 1733952540 | 106 | 1.14 | 1.09 | 105.08 | 107 | 104.22 | 3172 |
| 1733866140 | 104.86 | 0.96 | 0.92 | 105.09 | 105.11 | 104.6 | 40 |
| 1733779740 | 103.9 | 1.01 | 0.98 | 103.26 | 104.2 | 103.26 | 14230 |
| 1733520600 | 102.89 | -1.55 | -1.48 | 103.71 | 104.2 | 102.89 | 3425 |
| 1733434200 | 104.44 | 1.45 | 1.41 | 104.36 | 104.63 | 104.3 | 1895 |
| 1733347800 | 102.99 | -0.24 | -0.23 | 102.46 | 103.21 | 102.46 | 9871 |
| 1733261340 | 103.23 | 0.85 | 0.83 | 102.25 | 103.23 | 102.25 | 20644 |
| 1733174940 | 102.38 | -0.27 | -0.26 | 102.07 | 102.79 | 102.07 | 5307 |
| 1732915740 | 102.65 | 0.86 | 0.84 | 101.69 | 102.65 | 100.2 | 14343 |
| 1732829400 | 101.79 | -2.67 | -2.56 | 103.49 | 103.49 | 101.79 | 10301 |
| 1732743000 | 104.46 | -1.53 | -1.44 | 106 | 106 | 104.46 | 19891 |
| 1732656600 | 105.99 | 0.48 | 0.45 | 106.08 | 106.42 | 105.81 | 64445 |
| 1732570140 | 105.51 | -0.11 | -0.10 | 105.38 | 105.54 | 103.65 | 12975 |
| 1732310940 | 105.62 | 1.89 | 1.82 | 104.96 | 105.62 | 104.96 | 11750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
