Volume | 1,706 |
|
|||||
News | - | ||||||
Day High | 121.82 | Low High |
|||||
Day Low | 118.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.29 | 118.02 | 121.82 | 121.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,456 | 1,706 | 119.27 | 203,468 | - | 98.90 - 125.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:45:14 | 1 | 118.03 | BRL |
News Newport Logistica Fundo ...
NEWL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.08 | 122.46 | 118.01 | 121.68 | 1,028 | -4.05 | -3.32% |
1 Month | 121.98 | 123.47 | 118.01 | 121.84 | 13,406 | -3.95 | -3.24% |
3 Months | 120.19 | 123.99 | 115.43 | 120.60 | 8,534 | -2.16 | -1.80% |
6 Months | 107.95 | 125.50 | 106.00 | 117.86 | 7,382 | 10.08 | 9.34% |
1 Year | 102.03 | 125.50 | 98.90 | 112.81 | 7,739 | 16.00 | 15.68% |
3 Years | 104.90 | 125.50 | 87.00 | 107.31 | 4,152 | 13.13 | 12.52% |
5 Years | 115.01 | 144.99 | 81.00 | 106.72 | 3,307 | 3.02 | 2.63% |