ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Otis Worldwide Corp

Otis Worldwide Corp (O1TI34)

52.60
-2.45
(-4.45%)
Closed 06 July 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.60
Bid
51.00
Offer
0.00
Volume
200
52.60 Day's Range 52.60
37.16 52 Week Range 55.05
Previous Close
55.05
Open
52.60
Last Trade
200
@
52.6
Last Trade Time
Average Volume (3m)
2,023
Financial Volume
R$ 10,520
VWAP
52.60

O1TI34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.86289549376852.1555.0552.15106854.72091789DR
4-0.2-0.37878787878852.855.0551.7548653.27004594DR
124.38.9026915113948.355.0547.55202349.78236782DR
269.722.610722610742.955.0541.65187048.20530331DR
521023.474178403842.655.0537.16165145.13520826DR
1568.218.468468468544.455.0534.35170642.58340061DR
26016.2144.545204726636.3955.0532.82155142.368485DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
diamondguru-one diamondguru-one 9 minutes ago
we should hear news on UPLISTING this baby....cash flowing in.....earnings are gapping up.....leadership in check.....SHARE structure is awsome.....


$1.00 land will happen...
...
CEOS
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good morning kk.

I watched some of the post interview commentary which included clips.

It was just as you said.

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.)
TrendTrade2016 TrendTrade2016 12 minutes ago
CLOWN...THEY ARE DUMPING STOCK LIKE CRAZY...LOL
RMSL
ElectricMountain53 ElectricMountain53 14 minutes ago
And what has LW to do with this? Again nothing much it seems...
LWLG
ksquared ksquared 16 minutes ago
Morning, Bull. Wonder what Kunstler will say about last night's interview.
I posted the wrong transcript last night. "Haste makes waste" it is said.
The correct one is out there now.

Stephi was gently persistent going after Biden about his cognitive
nssrr5 nssrr5 22 minutes ago
Tilray Brands (NASDAQ:TLRY) is a significantly undervalued cannabis stock poised for a breakout rally. Although TLRY stock has remained sideways in the last 12 months, business developments have been positive.

One factor that’s likely to translate into upside for the stock is an impen
TLRY
kabunushi kabunushi 25 minutes ago
Senti, the OP has touted this study before claiming they had more patients make it to 5 years than the DcVax ph 3 study. As I had pointed out to him, sure, a meta-study limited to patients who survived 5 years probably would have a better 5-year survival rate than the 5-year survival from initial GM
NWBO
money-maker money-maker 26 minutes ago
What for should I post the proof that those people are not involved? In no official report or news you can find that names?

Isn't that proof enough, I-Blow?
Do you have any proof if Elon Musk, Donald Duck or the pope is involved in SPZI?

I can't find all of those
SPZI
TrendTrade2016 TrendTrade2016 28 minutes ago
FAKE CHARTIST LIKE TO TAKE MY SKILLS AND PRETEND THEY WERE THE ONES THAT KNEW WHAT WAS HAPPENING WITH THE CHARTS...MAGGOTS ARE ALL OVER THIS SITE!!!
SMCE
TrendTrade2016 TrendTrade2016 29 minutes ago
NOT GOOD WHEN A OWNER PUTS OUT A PR THAT WAS PUT OUT IN PRIOR PR'S THE CHART IS ALL THAT MATTERS CLOWNS!
SMCE
TrendTrade2016 TrendTrade2016 31 minutes ago
PUMPERS SURE WERE QUIET....WHERE'S DINO PUMPER WITH HIS 5C TOC 10 PUMP
SMCE
boi568 boi568 32 minutes ago
Yes, it is so odd to argue that, of all people, it's the "very rich" who are "taking advantage of capitalism!"
AVXL
TrendTrade2016 TrendTrade2016 33 minutes ago
HOW COME NO POSTS FAKE TRADER...TOO BUSY TRYING TO GET YOUR ONLY STOCK OUT OF BK,,,LMAO
SMCE
Tasso1 Tasso1 40 minutes ago
Has anyone else received this letter and what does it mean?

Thanks in advance

https://sih-st-charts.stocktwits-cdn.com/production/original_578660922.png
AVXL
dutchfree dutchfree 45 minutes ago
China Strengthens Grip on Rare Metals Export | Shared Article by Trouw
NB
dutchfree dutchfree 45 minutes ago
Please translate it to your own language.
NB
dutchfree dutchfree 47 minutes ago
China verstevigt greep op export zeldzame metalen | Gedeeld artikel van Trouw https://digitalekrant.trouw.nl/trouw/2217/article/2073270/21/2/render/?token=7e9e2de6286868a03d5927a8cdc1c4e7&vl_platform=ios&vl_app_id=be.persgroep.trouw&vl_app_version=13.8.0
NB
ksquared ksquared 52 minutes ago
They're hiding Biden from Biden. GEORGE STEPHANOPOULOS: And-- did you ever watch the debate afterwards?
PRESIDENT JOE BIDEN: I don't think I did, no. https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695
BoscoLives21 BoscoLives21 60 minutes ago
Right, and now one of the non-shareholders is calling out a posse on a $20 trader and holding 10,000 hedge funds blameless for their endless law breaking and manipulation. Which of course only distracts from the verifiable accomplishments of the 1812 Brewing Co. My favorite of late was their stylish
KEGS
DruidElf44 DruidElf44 1 hour ago
It literally says in the acknowledgments "Polariton Technologies acknowledges NLM Photonics for providing the organic electro-optic material."
LWLG
tradedays1224 tradedays1224 1 hour ago
No proof to any of this. Go ahead and do another copy and paste to this.
CIVX